Gl X ETF-GLX FINTECH
Reg. Shs USD Acc. oN
ISIN: IE00BLCHJZ35WKN: A2QPBZSymbol: XFINWährung: EUR
6,671 EUR
-2,26 %
-0,154
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,740EUR | 30.04. | 589 | 3.969,86 |
| Tradegate | 6,776EUR | 30.04. | 66 | 447,22 |
| L&S | 6,694EUR | 30.04. | ||
| Quotrix | 6,659EUR | 30.04. | ||
| Stuttgart | 6,717EUR | 30.04. | ||
| Frankfurt | 6,711EUR | 30.04. | ||
| Hamburg | 6,671EUR | 30.04. | ||
| München | 6,690EUR | 30.04. | ||
| Düsseldorf | 6,713EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +9,96 | -25,32 | |||
| Volatilität [%] | 18,11 | 46,22 | 38,85 | |||
| Sharpe-Ratio | -10,14 | 3,008 | -1,408 | |||
| Hoch | 6,897 | 7,155 | 8,933 | |||
| Tief | 6,671 | 5,973 | 5,973 | |||
| Hist. Kurs | 6,867 | 6,067 | 8,933 | |||
| ∅-Preis | 6,827 | 6,665 | 7,302 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,277 | -7,510 | -33,14 | |||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 |
Kursdaten
- Eröffnungskurs6,671
- Tageshoch6,671
- Tagestief6,671
- Kurs (30.04.2026)6,671
Kursdaten Vortag
- Vortag-Eröffnung6,825
- Vortag-Hoch6,825
- Vortag-Tief6,825
- Vortag-Schlusskurs6,825
Stammdaten
- WertpapiertypETF
- ISINIE00BLCHJZ35
- WKNA2QPBZ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}