Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,835EUR	17:51	921	6.295,04
Tradegate	6,856EUR	18:32	107	733,59
L&S	6,715EUR	20:25
Quotrix	6,705EUR	07:27
Stuttgart	6,716EUR	19:30
Düsseldorf	6,741EUR	09:12
Hamburg	6,745EUR	08:11
Frankfurt	6,597EUR	23.06.
München	6,648EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,89	-2,03	-18,66	-25,33	+9,79
Volatilität [%]	26,51	29,73	34,91	31,06	28,16
Sharpe-Ratio	-9,473	-0,7175	-1,102	-0,8494	0,1801
Hoch	6,864	7,177	8,221	9,511	10,14
Tief	6,597	6,354	5,997	5,997	5,370
Hist. Kurs	6,864	6,734	8,110	8,835	6,009
∅-Preis	6,779	6,726	6,866	7,881	7,692
∅-Volumen		207,49	64,20	33,18	11,03
Max. Verlust [%]	-3,890	-9,132	-26,93	-36,84	-40,77
Max. Verlustperiode (Handelstage)	4	16	114	174	387
Max. Verlustperiode (Kalendertage)	6	22	165	256	565

Quotes

Geld (19:58)6,684
Brief (20:01)6,752
Spread (in %)0,0680 (1,02 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs6,597
Tageshoch6,597
Tagestief6,597
Kurs (23.06.2026)6,597

Kursdaten Vortag

Vortag-Eröffnung6,782
Vortag-Hoch6,825
Vortag-Tief6,782
Vortag-Schlusskurs6,825

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}