Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,810EUR	20:32	768	5.230,08
Xetra	6,772EUR	17:50	148	1.002,26
L&S	6,721EUR	22:00
Quotrix	6,660EUR	07:27
Stuttgart	6,786EUR	21:55
Hamburg	6,650EUR	08:16
München	6,780EUR	08:01
Düsseldorf	6,756EUR	21:46
Frankfurt	6,888EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,56	+5,26	-23,05	-18,37	+10,49
Volatilität [%]	19,46	43,29	34,63	34,37	27,46
Sharpe-Ratio	26,06	1,734	-1,442	-0,4761	0,1856
Hoch	6,925	6,925	9,511	9,511	10,14
Tief	6,345	5,997	5,997	5,997	5,370
Hist. Kurs	6,345	6,544	8,951	8,438	6,234
∅-Preis	6,645	6,412	8,069	8,297	7,619
∅-Volumen			16,10	7,891	2,627
Max. Verlust [%]		-10,54	-36,84	-36,84	-40,77
Max. Verlustperiode (Handelstage)		16	100	100	313
Max. Verlustperiode (Kalendertage)		22	147	147	456

Quotes

Geld (21:59)6,751
Brief (22:00)6,838
Spread (in %)0,0870 (1,29 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs6,850
Tageshoch6,925
Tagestief6,850
Kurs (06.03.2026)6,888

Kursdaten Vortag

Vortag-Eröffnung6,799
Vortag-Hoch6,820
Vortag-Tief6,799
Vortag-Schlusskurs6,820

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}