Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,740EUR	30.04.	589	3.969,86
Tradegate	6,776EUR	30.04.	66	447,22
L&S	6,694EUR	30.04.
Quotrix	6,659EUR	30.04.
Stuttgart	6,717EUR	30.04.
Frankfurt	6,711EUR	30.04.
Hamburg	6,671EUR	30.04.
München	6,690EUR	30.04.
Düsseldorf	6,713EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,41	+8,19	-24,75	-14,27	+19,17
Volatilität [%]	15,66	38,02	33,91	30,63	26,02
Sharpe-Ratio	-9,856	3,013	-1,623	-0,4147	0,2768
Hoch	6,920	7,204	9,056	9,619	10,20
Tief	6,591	5,900	5,900	5,900	5,297
Hist. Kurs	6,859	6,187	8,896	7,808	5,617
∅-Preis	6,762	6,634	7,242	8,073	7,615
∅-Volumen		2,16 Tsd.	586,83	821,02	807,95
Max. Verlust [%]	-2,974	-6,096	-32,79	-36,51	-40,34
Max. Verlustperiode (Handelstage)	4	8	122	138	351
Max. Verlustperiode (Kalendertage)	6	10	181	203	512

Quotes

Geld (30.04.)6,694
Brief (30.04.)6,784
Spread (in %)0,0900 (1,34 %)
Geld Stk.1.503
Brief Stk.1.503

Kursdaten

Eröffnungskurs6,652
Tageshoch6,747
Tagestief6,591
Kurs (30.04.2026)6,694

Kursdaten Vortag

Vortag-Eröffnung6,775
Vortag-Hoch6,796
Vortag-Tief6,597
Vortag-Schlusskurs6,655

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}