Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,810EUR	20:32	768	5.230,08
Xetra	6,772EUR	17:50	148	1.002,26
L&S	6,721EUR	22:00
Quotrix	6,660EUR	07:27
Stuttgart	6,786EUR	21:55
Hamburg	6,650EUR	08:16
München	6,780EUR	08:01
Düsseldorf	6,756EUR	21:46
Frankfurt	6,888EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,13	+4,22	-24,25	-19,38	+10,09
Volatilität [%]	42,92	47,51	34,10	35,02	28,04
Sharpe-Ratio	4,569	1,344	-1,559	-0,4957	0,1831
Hoch	6,983	6,983	9,588	9,588	10,18
Tief	6,359	5,997	5,997	5,997	5,323
Hist. Kurs	6,603	6,534	8,990	8,447	6,186
∅-Preis	6,709	6,441	8,088	8,333	7,646
∅-Volumen	5,15 Tsd.	10,30 Tsd.	6,99 Tsd.	6,79 Tsd.	6,46 Tsd.
Max. Verlust [%]	-1,651	-10,76	-36,75	-37,34	-41,11
Max. Verlustperiode (Handelstage)	1	15	88	151	278
Max. Verlustperiode (Kalendertage)	1	21	129	218	400

Quotes

Geld (22:00)6,675
Brief (22:00)6,860
Spread (in %)0,1850 (2,77 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs6,787
Tageshoch6,810
Tagestief6,731
Kurs (20:32)6,810
Umsatz EUR5.230,08
Gehand. Stk.768

Kursdaten Vortag

Vortag-Eröffnung6,983
Vortag-Hoch6,983
Vortag-Tief6,810
Vortag-Schlusskurs6,810

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}