Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,740EUR	30.04.	589	3.969,86
Tradegate	6,776EUR	30.04.	66	447,22
L&S	6,694EUR	30.04.
Quotrix	6,659EUR	30.04.
Stuttgart	6,717EUR	30.04.
Frankfurt	6,711EUR	30.04.
Hamburg	6,671EUR	30.04.
München	6,690EUR	30.04.
Düsseldorf	6,713EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,98	+10,41	-24,18	-13,04	+16,89
Volatilität [%]	26,69	37,47	35,49	30,59	28,57
Sharpe-Ratio	-2,300	3,829	-1,491	-0,3695	0,2541
Hoch	6,969	7,201	9,081	9,588	10,18
Tief	6,640	5,969	5,969	5,969	5,323
Hist. Kurs	6,843	6,137	8,937	7,792	5,797
∅-Preis	6,809	6,683	7,317	8,156	7,679
∅-Volumen	768,89	2,65 Tsd.	5,72 Tsd.	5,98 Tsd.	6,51 Tsd.
Max. Verlust [%]	-2,891	-6,777	-33,14	-37,34	-41,11
Max. Verlustperiode (Handelstage)	3	7	121	188	315
Max. Verlustperiode (Kalendertage)	3	9	178	273	455

Quotes

Geld (30.04.)6,696
Brief (30.04.)6,782
Spread (in %)0,0860 (1,28 %)
Geld Stk.3.200
Brief Stk.3.200

Kursdaten

Eröffnungskurs6,640
Tageshoch6,776
Tagestief6,640
Kurs (30.04.2026)6,776
Umsatz EUR447,22
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung6,826
Vortag-Hoch6,826
Vortag-Tief6,685
Vortag-Schlusskurs6,685

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}