Gl X ETF-GLX FINTECH
Reg. Shs USD Acc. oN
ISIN: IE00BLCHJZ35WKN: A2QPBZSymbol: XFINWährung: EUR
6,713 EUR
+0,89 %
+0,059
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,740EUR | 30.04. | 589 | 3.969,86 |
| Tradegate | 6,776EUR | 30.04. | 66 | 447,22 |
| L&S | 6,694EUR | 30.04. | ||
| Quotrix | 6,659EUR | 30.04. | ||
| Stuttgart | 6,717EUR | 30.04. | ||
| Frankfurt | 6,711EUR | 30.04. | ||
| Hamburg | 6,671EUR | 30.04. | ||
| München | 6,690EUR | 30.04. | ||
| Düsseldorf | 6,713EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +8,29 | -24,78 | -14,01 | +19,11 | |
| Volatilität [%] | 21,37 | 36,53 | 31,72 | 28,27 | 25,19 | |
| Sharpe-Ratio | -6,881 | 3,153 | -1,761 | -0,4639 | 0,2767 | |
| Hoch | 6,903 | 7,193 | 9,042 | 9,524 | 10,15 | |
| Tief | 6,611 | 6,038 | 5,984 | 5,984 | 5,320 | |
| Hist. Kurs | 6,871 | 6,199 | 8,925 | 7,807 | 5,636 | |
| ∅-Preis | 6,779 | 6,655 | 7,265 | 8,093 | 7,630 | |
| ∅-Volumen | 12,17 | 4,175 | ||||
| Max. Verlust [%] | -3,158 | -6,216 | -32,56 | -36,31 | -40,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 121 | 138 | 351 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 178 | 203 | 512 |
Kursdaten
- Eröffnungskurs6,640
- Tageshoch6,742
- Tagestief6,640
- Kurs (30.04.2026)6,713
Kursdaten Vortag
- Vortag-Eröffnung6,791
- Vortag-Hoch6,791
- Vortag-Tief6,611
- Vortag-Schlusskurs6,654
Stammdaten
- WertpapiertypETF
- ISINIE00BLCHJZ35
- WKNA2QPBZ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}