Gl X ETF-GLX FINTECH ETF - Kurs - IE00BLCHJZ35

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,385EUR	08:05
Quotrix	7,417EUR	07:27
Stuttgart	7,423EUR	07:46
München	7,425EUR	08:01
Hamburg	7,314EUR	08:12
Xetra	7,489EUR	24.08.	2.496	18.692,54
Tradegate	7,477EUR	24.08.	698	5.218,95
Frankfurt	7,365EUR	24.08.
Düsseldorf	7,358EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,54	+6,97	+22,07	-17,49	+24,98
Volatilität [%]	24,54	25,31	29,97	29,08	26,16
Sharpe-Ratio	8,994	2,919	1,358	-0,6143	0,3270
Hoch	7,490	7,490	7,490	9,532	10,18
Tief	7,051	6,927	6,070	6,021	5,383
Hist. Kurs	7,164	7,001	6,135	9,077	5,992
∅-Preis	7,235	7,148	6,813	7,546	7,747
∅-Volumen	10,13 Tsd.	16,64 Tsd.	29,51 Tsd.	26,81 Tsd.	21,19 Tsd.
Max. Verlust [%]	-0,3908	-4,058	-11,42	-36,07	-40,26
Max. Verlustperiode (Handelstage)	1	7	40	206	394
Max. Verlustperiode (Kalendertage)	1	9	56	298	567

Quotes

Geld (08:05)7,414
Brief (08:05)7,487
Spread (in %)0,0730 (0,98 %)
Geld Stk.4.005
Brief Stk.3.966

Kursdaten

Eröffnungskurs7,415
Tageshoch7,490
Tagestief7,411
Kurs (24.08.2026)7,489
Umsatz EUR18.692,54
Gehand. Stk.2.496

Kursdaten Vortag

Vortag-Eröffnung7,263
Vortag-Hoch7,446
Vortag-Tief7,263
Vortag-Schlusskurs7,422

Stammdaten

WertpapiertypETF
ISINIE00BLCHJZ35
WKNA2QPBZ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLCHJZ35%2Fgl-x-etf-glx-fintech%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GLX FINTECH","params":{"isin":"IE00BLCHJZ35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}