Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,60EUR	17:51	11.676	497.339,22
Lang & Schwarz	42,53EUR	21:32	1.597	67.920,41
Tradegate	42,58EUR	21:15	1.511	64.338,38
Quotrix	42,58EUR	11:19	450	19.158,75
Stuttgart	42,51EUR	21:00
München	42,18EUR	08:24
Düsseldorf	42,51EUR	20:46
Berlin	42,69EUR	20:55
Frankfurt	42,45EUR	19:26
EUR-Fonds	42,05EUR	08.05.
USD-Fonds	47,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+3,22	-11,25	-11,69	+13,50	+126,46
Volatilität [%]	33,92	24,26	27,84	23,63	24,57	27,88
Sharpe-Ratio	-0,2386	1,624	-0,8645	-0,5123	0,2066	0,6439
Hoch	42,85	43,33	51,40	51,40	51,40	51,40
Tief	40,38	38,30	38,30	38,30	34,88	13,43
Hist. Kurs	42,43	41,21	47,92	48,16	37,47	18,78
∅-Preis	41,91	41,41	46,71	46,37	43,65	35,59
∅-Volumen	72,92 Tsd.	78,88 Tsd.	22,14 Tsd.	12,71 Tsd.	24,92 Tsd.	28,01 Tsd.
Max. Verlust [%]	-2,934	-3,009	-22,73	-22,73	-23,02	-37,35
Max. Verlustperiode (Handelstage)	4	5	111	130	356	356
Max. Verlustperiode (Kalendertage)	6	7	167	182	507	507

Quotes

Geld (21:32)42,53
Brief (21:32)42,86
Spread (in %)0,3300 (0,78 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs42,20
Tageshoch42,88
Tagestief41,99
Kurs (21:32)42,53
Umsatz EUR67.920,41
Gehand. Stk.1.597

Kursdaten Vortag

Vortag-Eröffnung41,46
Vortag-Hoch42,85
Vortag-Tief41,34
Vortag-Schlusskurs42,36

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}