Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,31EUR	11:58	2.718	128.588,58
Tradegate	47,30EUR	12:07	1.555	73.551,50
Stuttgart	47,25EUR	11:46	200	9.450,00
L&S	47,24EUR	12:22	66	3.117,84
Quotrix	47,07EUR	07:30	1	47,07
Berlin	47,27EUR	11:58
Düsseldorf	47,25EUR	11:17
Frankfurt	47,25EUR	11:17
Hamburg	47,13EUR	08:16
EUR-Fonds	47,09EUR	10.11.
USD-Fonds	54,49USD	10.11.
München	46,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+6,38	+11,18	-2,37	+2,76	+183,04
Volatilität [%]	8,786	12,78	15,86	22,53	20,24	24,00
Sharpe-Ratio	18,65	5,460	1,205	-0,0945	0,0432	0,8920
Hoch	47,36	47,36	47,36	51,25	51,25	51,25
Tief	45,69	43,65	41,65	38,38	37,44	16,05
Hist. Kurs	45,91	44,42	42,50	48,40	45,98	16,69
∅-Preis	46,38	45,54	44,46	45,54	44,36	38,52
∅-Volumen	11,44 Tsd.	24,21 Tsd.	50,34 Tsd.	61,53 Tsd.	74,95 Tsd.	102,53 Tsd.
Max. Verlust [%]	-0,0434	-2,077	-6,033	-22,26	-22,26	-22,26
Max. Verlustperiode (Handelstage)	1	6	30	243	243	355
Max. Verlustperiode (Kalendertage)	1	8	42	353	353	506

Quotes

Geld (11:25)47,25
Brief (12:02)47,28
Spread (in %)0,0300 (0,06 %)
Geld Stk.6.350
Brief Stk.2.116

Kursdaten

Eröffnungskurs47,07
Tageshoch47,36
Tagestief47,07
Kurs (11:46)47,25
Umsatz EUR9.450,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung47,25
Vortag-Hoch47,25
Vortag-Tief46,48
Vortag-Schlusskurs47,14

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}