Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,34EUR	17:51	17.307	784.699,38
Tradegate	45,53EUR	18:24	1.644	74.851,32
Quotrix	45,42EUR	10:31	1.300	59.039,50
Stuttgart	45,11EUR	19:15	1.208	54.492,88
L&S	45,25EUR	17:47
München	45,34EUR	08:20
Berlin	45,36EUR	18:21
Düsseldorf	45,20EUR	18:47
Frankfurt	45,09EUR	19:29
EUR-Fonds	45,33EUR	17.09.
USD-Fonds	53,66USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+3,10	-4,01	+2,01	+10,15	+180,29
Volatilität [%]	7,102	14,17	26,15	23,21	21,18	24,89
Sharpe-Ratio	2,481	2,727	-0,2274	0,1339	0,1687	0,8647
Hoch	45,55	46,40	49,85	51,25	51,25	51,25
Tief	44,76	43,63	38,38	38,38	37,44	13,45
Hist. Kurs	45,16	43,76	47,00	44,22	40,96	16,09
∅-Preis	45,08	45,02	43,95	45,62	44,23	37,61
∅-Volumen	79,72 Tsd.	30,49 Tsd.	81,69 Tsd.	61,35 Tsd.	83,66 Tsd.	103,13 Tsd.
Max. Verlust [%]	-0,5979	-3,888	-20,15	-22,26	-22,26	-22,26
Max. Verlustperiode (Handelstage)	3	11	122	205	355	355
Max. Verlustperiode (Kalendertage)	5	15	175	299	506	506

Quotes

Geld (19:25)45,11
Brief (19:25)45,35
Spread (in %)0,2450 (0,54 %)
Geld Stk.3.326
Brief Stk.3.308

Kursdaten

Eröffnungskurs45,24
Tageshoch45,55
Tagestief45,11
Kurs (19:15)45,11
Umsatz EUR54.492,88
Gehand. Stk.1.208

Kursdaten Vortag

Vortag-Eröffnung45,10
Vortag-Hoch45,37
Vortag-Tief45,00
Vortag-Schlusskurs45,30

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}