Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,70EUR	12:33	23.176	1,24 Mio.
Tradegate	53,66EUR	12:46	3.448	185.019,68
Quotrix	53,70EUR	12:37	705	37.858,50
Stuttgart	53,67EUR	12:00	446	23.936,82
Frankfurt	53,65EUR	11:51	200	10.730,00
L&S	53,66EUR	12:47	36	1.931,76
Düsseldorf	53,66EUR	12:17
Hamburg	53,09EUR	08:16
EUR-Fonds	53,82EUR	06.02.
USD-Fonds	63,47USD	06.02.
München	53,32EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+11,98	+22,81	+11,16	+25,81	+168,62
Volatilität [%]	26,27	20,43	16,48	22,76	19,97	23,22
Sharpe-Ratio	11,60	6,976	2,476	0,4976	0,3836	0,8736
Hoch	53,98	53,98	53,98	53,98	53,98	53,98
Tief	50,53	47,50	43,37	38,38	37,44	19,82
Hist. Kurs	51,17	47,93	43,70	48,28	42,66	19,98
∅-Preis	52,73	50,37	46,58	45,53	44,75	39,90
∅-Volumen	89,36 Tsd.	239,84 Tsd.	70,00 Tsd.	77,47 Tsd.	73,24 Tsd.	104,43 Tsd.
Max. Verlust [%]	-1,161	-1,442	-6,033	-20,15	-22,26	-22,26
Max. Verlustperiode (Handelstage)	1	2	30	201	295	355
Max. Verlustperiode (Kalendertage)	1	4	42	293	432	506

Quotes

Geld (12:14)53,66
Brief (12:07)53,69
Spread (in %)0,0300 (0,06 %)
Geld Stk.1.865
Brief Stk.1.864

Kursdaten

Eröffnungskurs53,50
Tageshoch53,67
Tagestief53,29
Kurs (12:00)53,67
Umsatz EUR23.936,82
Gehand. Stk.446

Kursdaten Vortag

Vortag-Eröffnung52,86
Vortag-Hoch53,98
Vortag-Tief52,86
Vortag-Schlusskurs53,70

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}