Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,38EUR	15:51	5.967	258.818,63
Tradegate	43,24EUR	15:46	245	10.592,58
Quotrix	43,55EUR	14:35	66	2.874,30
München	43,54EUR	14:53	3	130,62
L&S	43,13EUR	16:10
Stuttgart	43,46EUR	15:30
Berlin	43,21EUR	15:48
Düsseldorf	43,45EUR	15:17
Frankfurt	43,50EUR	14:42
EUR-Fonds	42,91EUR	01.07.
USD-Fonds	50,68USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,36	-8,15	-8,24	+17,29	+136,94
Volatilität [%]	14,44	19,79	27,71	23,77	22,49	25,27
Sharpe-Ratio	-0,7935	0,7231	-0,6421	-0,3774	0,2415	0,7127
Hoch	43,63	45,91	50,59	51,25	51,25	51,25
Tief	42,51	41,84	38,38	38,38	34,91	13,45
Hist. Kurs	43,05	42,46	47,32	47,37	37,06	18,34
∅-Preis	43,09	43,66	45,40	45,91	43,88	36,43
∅-Volumen	3,00 Tsd.	138,87 Tsd.	86,57 Tsd.	64,05 Tsd.	93,18 Tsd.	103,39 Tsd.
Max. Verlust [%]	-1,418	-5,629	-21,67	-22,26	-22,26	-25,18
Max. Verlustperiode (Handelstage)	3	8	114	149	355	355
Max. Verlustperiode (Kalendertage)	5	12	165	221	506	506

Quotes

Geld (15:44)43,15
Brief (15:44)43,20
Spread (in %)0,0550 (0,13 %)
Geld Stk.6.954
Brief Stk.6.945

Kursdaten

Eröffnungskurs42,93
Tageshoch43,63
Tagestief42,93
Kurs (15:30)43,46

Kursdaten Vortag

Vortag-Eröffnung42,69
Vortag-Hoch43,08
Vortag-Tief42,51
Vortag-Schlusskurs42,98

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}