Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,20EUR	15:58	5.973	258.033,60
Tradegate	43,24EUR	15:46	245	10.592,58
Stuttgart	43,15EUR	16:00	140	6.041,00
Quotrix	43,55EUR	14:35	66	2.874,30
München	43,54EUR	14:53	3	130,62
L&S	43,15EUR	16:20
Berlin	43,21EUR	15:48
Düsseldorf	43,45EUR	15:17
Frankfurt	43,50EUR	14:42
EUR-Fonds	42,91EUR	01.07.
USD-Fonds	50,68USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,64	-7,51	-8,79	+16,99	+137,85
Volatilität [%]	19,33	28,20	33,68	28,75	26,01	28,18
Sharpe-Ratio	-1,672	0,8610	-0,4267	-0,2846	0,2500	0,6863
Hoch	43,74	45,85	51,19	51,19	51,19	51,19
Tief	42,68	42,17	38,27	38,27	34,90	13,80
Hist. Kurs	43,41	42,43	47,09	47,75	37,23	18,31
∅-Preis	43,33	43,78	45,59	46,09	43,96	36,31
∅-Volumen	13,54 Tsd.	11,32 Tsd.	18,62 Tsd.	17,81 Tsd.	20,81 Tsd.	22,61 Tsd.
Max. Verlust [%]	-1,269	-5,733	-24,26	-24,63	-24,63	-25,83
Max. Verlustperiode (Handelstage)	2	6	110	146	338	338
Max. Verlustperiode (Kalendertage)	4	8	162	221	510	510

Quotes

Geld (16:19)43,15
Brief (16:19)43,18
Spread (in %)0,0250 (0,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs42,97
Tageshoch43,55
Tagestief42,97
Kurs (14:35)43,55
Umsatz EUR2.874,30
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch43,19
Vortag-Tief42,68
Vortag-Schlusskurs43,19

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}