Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,60EUR	17:51	11.676	497.339,22
Lang & Schwarz	42,52EUR	21:45	1.612	68.542,24
Tradegate	42,58EUR	21:15	1.511	64.338,38
Quotrix	42,58EUR	11:19	450	19.158,75
Stuttgart	42,58EUR	21:15
München	42,18EUR	08:24
Düsseldorf	42,51EUR	20:46
Berlin	42,69EUR	20:55
Frankfurt	42,45EUR	19:26
EUR-Fonds	42,05EUR	08.05.
USD-Fonds	47,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+11,26	-10,93	-11,32	+10,26	+124,20
Volatilität [%]	16,54	46,14	32,67	27,81	26,74	28,75
Sharpe-Ratio	4,395	3,100	-0,7471	-0,4306	0,1668	0,6342
Hoch	42,24	42,61	51,19	51,19	51,19	51,19
Tief	41,35	38,27	38,27	38,27	34,90	13,80
Hist. Kurs	41,62	38,27	47,80	48,01	38,62	18,99
∅-Preis	41,97	41,28	46,94	46,60	43,80	35,63
∅-Volumen	967,68	5,92 Tsd.	18,52 Tsd.	18,09 Tsd.	21,67 Tsd.	22,43 Tsd.
Max. Verlust [%]	-0,6037	-4,873	-24,63	-24,63	-24,63	-34,73
Max. Verlustperiode (Handelstage)	2	7	109	129	338	338
Max. Verlustperiode (Kalendertage)	2	13	167	187	510	510

Quotes

Geld (21:49)42,51
Brief (21:49)42,87
Spread (in %)0,3600 (0,85 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,52
Tageshoch42,58
Tagestief42,52
Kurs (11:19)42,58
Umsatz EUR19.158,75
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung41,99
Vortag-Hoch41,99
Vortag-Tief41,99
Vortag-Schlusskurs41,99

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}