Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,73EUR	14:02	25.318	1,36 Mio.
Tradegate	53,68EUR	14:12	5.418	290.838,24
Quotrix	53,66EUR	13:10	725	38.903,50
Stuttgart	53,65EUR	14:15	686	36.803,90
Frankfurt	53,65EUR	11:51	200	10.730,00
Düsseldorf	53,63EUR	14:17	107	5.738,41
L&S	53,50EUR	14:36	36	1.926,00
Hamburg	53,09EUR	08:16
EUR-Fonds	53,82EUR	06.02.
USD-Fonds	63,47USD	06.02.
München	53,32EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+12,21	+22,92	+11,28	+24,62	+171,45
Volatilität [%]	29,24	24,88	19,84	27,57	23,29	26,31
Sharpe-Ratio	11,27	6,061	2,137	0,4780	0,3637	0,8299
Hoch	53,99	53,99	53,99	53,99	53,99	53,99
Tief	50,39	47,42	43,60	38,27	38,13	19,77
Hist. Kurs	51,16	47,82	43,66	48,22	43,06	19,77
∅-Preis	52,97	50,56	46,68	45,68	44,86	39,88
∅-Volumen	45,29 Tsd.	29,99 Tsd.	14,09 Tsd.	15,75 Tsd.	17,79 Tsd.	23,90 Tsd.
Max. Verlust [%]	-1,098	-1,946	-7,300	-22,95	-24,63	-24,63
Max. Verlustperiode (Handelstage)	1	2	32	198	291	338
Max. Verlustperiode (Kalendertage)	1	4	46	293	431	510

Quotes

Geld (14:37)53,51
Brief (14:37)53,55
Spread (in %)0,0400 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,26
Tageshoch53,74
Tagestief53,20
Kurs (13:10)53,66
Umsatz EUR38.903,50
Gehand. Stk.725

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch53,99
Vortag-Tief52,78
Vortag-Schlusskurs53,92

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}