Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,34EUR	17:51	17.307	784.699,38
Tradegate	45,53EUR	18:24	1.644	74.851,32
Quotrix	45,42EUR	10:31	1.300	59.039,50
Stuttgart	45,11EUR	19:15	1.208	54.492,88
L&S	45,25EUR	17:47
München	45,34EUR	08:20
Berlin	45,36EUR	18:21
Düsseldorf	45,20EUR	18:47
Frankfurt	45,09EUR	19:29
EUR-Fonds	45,33EUR	17.09.
USD-Fonds	53,66USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+3,59	-3,42	+2,54	+10,58	+180,20
Volatilität [%]	12,85	13,25	32,34	27,04	24,37	27,81
Sharpe-Ratio	-0,1064	2,633	-0,1437	0,1419	0,1766	0,8143
Hoch	45,42	46,30	49,66	51,19	51,19	51,19
Tief	44,78	43,64	38,27	38,27	37,87	13,80
Hist. Kurs	45,25	43,84	47,03	44,29	41,07	16,21
∅-Preis	45,06	45,12	44,08	45,78	44,33	37,53
∅-Volumen	16,75 Tsd.	14,61 Tsd.	17,64 Tsd.	17,03 Tsd.	19,76 Tsd.	23,10 Tsd.
Max. Verlust [%]	-1,039	-3,737	-22,95	-24,63	-24,63	-24,63
Max. Verlustperiode (Handelstage)	3	11	119	202	338	338
Max. Verlustperiode (Kalendertage)	5	15	175	299	510	510

Quotes

Geld (19:56)45,10
Brief (19:56)45,38
Spread (in %)0,2800 (0,62 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs45,31
Tageshoch45,42
Tagestief45,31
Kurs (10:31)45,42
Umsatz EUR59.039,50
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung45,11
Vortag-Hoch45,25
Vortag-Tief45,11
Vortag-Schlusskurs45,25

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}