Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,26EUR	12:08	3.079	145.513,54
Tradegate	47,30EUR	12:07	1.555	73.551,50
Stuttgart	47,25EUR	11:46	200	9.450,00
L&S	47,34EUR	12:25	66	3.124,44
Quotrix	47,07EUR	07:30	1	47,07
Berlin	47,27EUR	11:58
Düsseldorf	47,25EUR	11:17
Frankfurt	47,31EUR	12:08
Hamburg	47,13EUR	08:16
EUR-Fonds	47,09EUR	10.11.
USD-Fonds	54,49USD	10.11.
München	46,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+5,20	+10,95	-2,45	+2,97	+180,31
Volatilität [%]	14,65	12,29	16,55	21,93	20,53	24,48
Sharpe-Ratio	8,030	4,147	1,088	-0,1272	0,0421	0,8741
Hoch	47,37	47,37	47,46	51,32	51,32	51,32
Tief	45,66	43,63	41,66	38,46	37,44	16,20
Hist. Kurs	46,06	44,93	42,60	48,45	45,90	16,86
∅-Preis	46,44	45,66	44,56	45,67	44,50	38,59
∅-Volumen	610,40 Tsd.	1,08 Mio.	838,66 Tsd.	885,61 Tsd.	1,00 Mio.	1,20 Mio.
Max. Verlust [%]	-0,8155	-1,565	-6,147	-23,71	-23,71	-23,71
Max. Verlustperiode (Handelstage)	2	6	48	243	243	347
Max. Verlustperiode (Kalendertage)	2	8	68	353	353	507

Quotes

Geld (11:50)47,24
Brief (12:12)47,29
Spread (in %)0,0500 (0,11 %)
Geld Stk.117
Brief Stk.1.115

Kursdaten

Eröffnungskurs47,14
Tageshoch47,37
Tagestief46,94
Kurs (12:08)47,26
Umsatz EUR145.513,54
Gehand. Stk.3.079

Kursdaten Vortag

Vortag-Eröffnung47,00
Vortag-Hoch47,06
Vortag-Tief46,45
Vortag-Schlusskurs46,94

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}