Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,19EUR	16:05	5.983	258.405,77
Tradegate	43,16EUR	16:12	251	10.833,16
Stuttgart	43,15EUR	16:00	140	6.041,00
Quotrix	43,55EUR	14:35	66	2.874,30
München	43,54EUR	14:53	3	130,62
L&S	43,11EUR	16:32
Berlin	43,21EUR	15:48
Düsseldorf	43,45EUR	15:17
Frankfurt	43,50EUR	14:42
EUR-Fonds	42,91EUR	01.07.
USD-Fonds	50,68USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+1,67	-9,25	-9,24	+17,54	+132,88
Volatilität [%]	6,702	21,40	26,28	23,40	22,75	25,75
Sharpe-Ratio	-4,840	0,6518	-0,7382	-0,4073	0,2562	0,7003
Hoch	43,69	45,97	50,67	51,32	51,32	51,32
Tief	42,51	42,18	38,46	38,46	34,90	13,50
Hist. Kurs	43,18	42,48	47,59	47,59	36,75	18,55
∅-Preis	43,15	43,78	45,55	46,04	44,00	36,47
∅-Volumen	781,28 Tsd.	958,68 Tsd.	929,07 Tsd.	834,40 Tsd.	1,08 Mio.	1,16 Mio.
Max. Verlust [%]	-0,8766	-5,799	-22,69	-23,71	-23,71	-25,17
Max. Verlustperiode (Handelstage)	3	8	114	149	347	347
Max. Verlustperiode (Kalendertage)	5	12	165	221	507	507

Quotes

Geld (16:18)43,13
Brief (16:18)43,16
Spread (in %)0,0350 (0,08 %)
Geld Stk.493
Brief Stk.4.956

Kursdaten

Eröffnungskurs43,29
Tageshoch43,63
Tagestief43,19
Kurs (16:05)43,19
Umsatz EUR258.405,77
Gehand. Stk.5.983

Kursdaten Vortag

Vortag-Eröffnung42,85
Vortag-Hoch43,00
Vortag-Tief42,51
Vortag-Schlusskurs42,97

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}