Xtr.(IE) - MSCI World Energy
Registered Shares 1C USD o.N.
ISIN: IE00BM67HM91WKN: A113FFSymbol: XDW0Währung: EUR
47,41 EUR
+1,00 %
+0,47
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 47,41EUR | 13:41 | 23.265 | 1,10 Mio. |
| Tradegate | 47,40EUR | 13:23 | 1.673 | 79.291,84 |
| Stuttgart | 47,35EUR | 13:46 | 200 | 9.470,00 |
| L&S | 47,38EUR | 14:13 | 66 | 3.127,08 |
| Frankfurt | 47,39EUR | 13:42 | 10 | 473,85 |
| Quotrix | 47,07EUR | 07:30 | 1 | 47,07 |
| Berlin | 47,40EUR | 13:10 | ||
| Düsseldorf | 47,40EUR | 13:17 | ||
| Hamburg | 47,13EUR | 08:16 | ||
| EUR-Fonds | 47,09EUR | 10.11. | ||
| USD-Fonds | 54,49USD | 10.11. | ||
| München | 46,80EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +5,52 | +11,29 | -2,15 | +3,29 | +181,17 |
| Volatilität [%] | 14,65 | 12,29 | 16,55 | 21,93 | 20,53 | 24,48 |
| Sharpe-Ratio | 8,030 | 4,147 | 1,088 | -0,1272 | 0,0421 | 0,8741 |
| Hoch | 47,42 | 47,42 | 47,46 | 51,32 | 51,32 | 51,32 |
| Tief | 45,66 | 43,63 | 41,66 | 38,46 | 37,44 | 16,20 |
| Hist. Kurs | 46,06 | 44,93 | 42,60 | 48,45 | 45,90 | 16,86 |
| ∅-Preis | 46,44 | 45,66 | 44,56 | 45,67 | 44,50 | 38,59 |
| ∅-Volumen | 610,40 Tsd. | 1,08 Mio. | 838,66 Tsd. | 885,61 Tsd. | 1,00 Mio. | 1,20 Mio. |
| Max. Verlust [%] | -0,8155 | -1,565 | -6,147 | -23,71 | -23,71 | -23,71 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 243 | 243 | 347 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 68 | 353 | 353 | 507 |
Quotes
- Geld (13:44)47,38
- Brief (13:59)47,43
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.17
- Brief Stk.372
Kursdaten
- Eröffnungskurs47,14
- Tageshoch47,42
- Tagestief46,94
- Kurs (13:41)47,41
- Umsatz EUR1,10 Mio.
- Gehand. Stk.23.265
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,06
- Vortag-Tief46,45
- Vortag-Schlusskurs46,94
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HM91
- WKNA113FF
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}