Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,31EUR	11:58	2.718	128.588,58
Tradegate	47,30EUR	12:07	1.555	73.551,50
Stuttgart	47,25EUR	11:46	200	9.450,00
L&S	47,24EUR	12:22	66	3.117,84
Quotrix	47,07EUR	07:30	1	47,07
Berlin	47,27EUR	11:58
Düsseldorf	47,25EUR	11:17
Frankfurt	47,25EUR	11:17
Hamburg	47,13EUR	08:16
EUR-Fonds	47,09EUR	10.11.
USD-Fonds	54,49USD	10.11.
München	46,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+1,72	+10,94	-2,96	+1,84	+176,66
Volatilität [%]	8,290	15,22	14,42	23,45	20,41	23,20
Sharpe-Ratio	15,33	1,286	1,316	-0,0967	0,0339	0,8978
Hoch	46,80	46,80	46,99	51,05	51,05	51,05
Tief	45,84	44,19	42,18	39,42	37,56	16,20
Hist. Kurs	45,84	46,01	42,18	48,22	45,95	16,91
∅-Preis	46,14	45,57	44,56	45,67	44,45	38,61
∅-Volumen	9,168	24,46	90,13	1,95 Tsd.	1,54 Tsd.	2,11 Tsd.
Max. Verlust [%]		-3,945	-5,949	-22,78	-22,78	-22,78
Max. Verlustperiode (Handelstage)		9	48	242	242	355
Max. Verlustperiode (Kalendertage)		13	66	350	350	506

Quotes

Geld (12:01)47,25
Brief (12:01)47,28
Spread (in %)0,0350 (0,07 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs46,80
Tageshoch46,80
Tagestief46,80
Kurs (10.11.2025)46,80

Kursdaten Vortag

Vortag-Eröffnung46,21
Vortag-Hoch46,21
Vortag-Tief46,21
Vortag-Schlusskurs46,21

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}