Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,70EUR	12:33	23.176	1,24 Mio.
Tradegate	53,66EUR	12:46	3.448	185.019,68
Quotrix	53,70EUR	12:37	705	37.858,50
Stuttgart	53,67EUR	12:00	446	23.936,82
Frankfurt	53,65EUR	11:51	200	10.730,00
L&S	53,66EUR	12:47	36	1.931,76
Düsseldorf	53,66EUR	12:17
Hamburg	53,09EUR	08:16
EUR-Fonds	53,82EUR	06.02.
USD-Fonds	63,47USD	06.02.
München	53,32EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+12,24	+21,55	+10,57	+24,04	+165,54
Volatilität [%]	19,18	18,78	15,32	23,50	20,21	22,71
Sharpe-Ratio	15,43	7,660	2,498	0,4615	0,3567	0,8775
Hoch	53,32	53,32	53,32	53,32	53,32	53,32
Tief	50,84	47,51	43,79	39,42	37,56	19,96
Hist. Kurs	50,84	47,51	43,87	48,23	42,99	20,08
∅-Preis	52,20	50,19	46,64	45,63	44,84	39,98
∅-Volumen		1,01 Tsd.	236,47	1,67 Tsd.	1,50 Tsd.	2,09 Tsd.
Max. Verlust [%]		-1,610	-5,949	-20,20	-22,78	-22,78
Max. Verlustperiode (Handelstage)		3	30	232	294	355
Max. Verlustperiode (Kalendertage)		5	46	336	429	506

Quotes

Geld (12:29)53,66
Brief (12:29)53,73
Spread (in %)0,0700 (0,13 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs53,31
Tageshoch53,32
Tagestief53,31
Kurs (06.02.2026)53,32

Kursdaten Vortag

Vortag-Eröffnung53,31
Vortag-Hoch53,31
Vortag-Tief53,31
Vortag-Schlusskurs53,31

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}