Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,31EUR	11:58	2.718	128.588,58
Tradegate	47,30EUR	12:07	1.555	73.551,50
Stuttgart	47,25EUR	11:46	200	9.450,00
L&S	47,24EUR	12:22	66	3.117,84
Quotrix	47,07EUR	07:30	1	47,07
Berlin	47,27EUR	11:58
Düsseldorf	47,25EUR	11:17
Frankfurt	47,25EUR	11:17
Hamburg	47,13EUR	08:16
EUR-Fonds	47,09EUR	10.11.
USD-Fonds	54,49USD	10.11.
München	46,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+6,35	+11,14	-2,38	+2,66	+178,96
Volatilität [%]	8,334	13,25	16,02	23,72	20,90	25,34
Sharpe-Ratio	19,03	5,214	1,187	-0,0796	0,0463	0,8470
Hoch	47,32	47,32	47,33	51,20	51,20	51,20
Tief	45,68	43,64	41,67	38,62	37,51	16,16
Hist. Kurs	45,93	44,43	42,52	48,40	46,03	16,94
∅-Preis	46,41	45,54	44,45	45,53	44,36	38,51
∅-Volumen	461,60	1,02 Tsd.	329,52	1,20 Tsd.	1,68 Tsd.	3,11 Tsd.
Max. Verlust [%]	-0,0974	-2,301	-6,319	-23,52	-23,52	-23,52
Max. Verlustperiode (Handelstage)	1	6	46	243	243	355
Max. Verlustperiode (Kalendertage)	1	8	64	353	353	506

Quotes

Geld (12:03)47,25
Brief (12:03)47,28
Spread (in %)0,0350 (0,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs47,10
Tageshoch47,32
Tagestief47,10
Kurs (11:17)47,25

Kursdaten Vortag

Vortag-Eröffnung46,76
Vortag-Hoch47,12
Vortag-Tief46,52
Vortag-Schlusskurs47,12

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}