Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,71EUR	12:41	23.680	1,27 Mio.
Tradegate	53,66EUR	12:46	3.448	185.019,68
Quotrix	53,70EUR	12:37	705	37.858,50
Stuttgart	53,67EUR	12:00	446	23.936,82
Frankfurt	53,65EUR	11:51	200	10.730,00
L&S	53,64EUR	12:55	36	1.931,04
Düsseldorf	53,66EUR	12:17
Hamburg	53,09EUR	08:16
EUR-Fonds	53,82EUR	06.02.
USD-Fonds	63,47USD	06.02.
München	53,32EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,46	+12,28	+22,89	+11,93	+26,26	+167,84
Volatilität [%]	32,95	18,97	16,15	21,41	19,55	22,91
Sharpe-Ratio	9,036	6,793	2,282	0,4580	0,3609	0,8731
Hoch	53,82	53,82	53,82	53,82	53,82	53,82
Tief	51,03	47,67	43,61	39,99	38,26	20,07
Hist. Kurs	51,03	47,93	43,79	48,08	42,62	20,09
∅-Preis	52,48	50,25	46,60	45,60	44,84	39,99
∅-Volumen
Max. Verlust [%]	-1,098	-1,242	-5,919	-19,38	-21,61	-21,61
Max. Verlustperiode (Handelstage)	1	4	35	240	300	351
Max. Verlustperiode (Kalendertage)	1	6	52	343	432	506

Quotes

Geld (06.02.)53,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.02.2026
Rücknahmepreis53,82
Differenz abs.+0,9421
Differenz rel.+1,782 %

Kursdaten Vortag

Vortag-Rücknahmepreis52,87

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}