Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,60EUR	17:51	11.676	497.339,22
Lang & Schwarz	42,50EUR	21:59	1.612	68.510,00
Tradegate	42,58EUR	21:15	1.511	64.338,38
Quotrix	42,58EUR	11:19	450	19.158,75
Stuttgart	42,54EUR	21:30
München	42,18EUR	08:24
Düsseldorf	42,51EUR	20:46
Berlin	42,69EUR	20:55
Frankfurt	42,45EUR	19:26
EUR-Fonds	42,05EUR	08.05.
USD-Fonds	47,50USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-4,08	-11,32	-11,80	+12,04	+121,63
Volatilität [%]	22,93	48,77	34,89	27,73	26,83	31,72
Sharpe-Ratio	0,6748	-1,151	-0,6261	-0,4014	0,1946	0,5882
Hoch	42,85	44,39	51,50	51,50	51,50	51,50
Tief	40,27	38,50	38,50	38,50	34,78	13,50
Hist. Kurs	42,30	44,39	48,02	48,28	38,01	19,21
∅-Preis	42,05	41,82	46,96	46,60	43,86	35,81
∅-Volumen	104,11 Tsd.	95,59 Tsd.	158,72 Tsd.	133,80 Tsd.	163,61 Tsd.	144,36 Tsd.
Max. Verlust [%]	-1,844	-9,800	-22,33	-22,33	-22,33	-36,75
Max. Verlustperiode (Handelstage)	3	18	111	131	355	355
Max. Verlustperiode (Kalendertage)	5	29	167	183	506	506

Quotes

Geld (21:45)42,54
Brief (21:45)42,87
Spread (in %)0,3350 (0,79 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs42,69
Tageshoch42,86
Tagestief42,39
Kurs (21:15)42,58
Umsatz EUR64.338,38
Gehand. Stk.1.511

Kursdaten Vortag

Vortag-Eröffnung42,11
Vortag-Hoch42,85
Vortag-Tief41,59
Vortag-Schlusskurs42,41

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}