Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	53,71EUR	12:41	23.680	1,27 Mio.
Tradegate	53,66EUR	12:46	3.448	185.019,68
Quotrix	53,70EUR	12:37	705	37.858,50
Stuttgart	53,67EUR	12:00	446	23.936,82
Frankfurt	53,65EUR	11:51	200	10.730,00
L&S	53,64EUR	12:55	36	1.931,04
Düsseldorf	53,66EUR	12:17
Hamburg	53,09EUR	08:16
EUR-Fonds	53,82EUR	06.02.
USD-Fonds	63,47USD	06.02.
München	53,32EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+11,17	+22,46	+10,90	+25,23	+167,90
Volatilität [%]	25,45	23,09	18,95	27,34	23,00	27,11
Sharpe-Ratio	11,57	6,065	2,197	0,4640	0,3616	0,7848
Hoch	54,04	54,04	54,04	54,04	54,04	54,04
Tief	50,37	47,39	43,40	38,50	37,37	19,93
Hist. Kurs	51,50	48,27	43,82	48,39	42,85	20,03
∅-Preis	53,06	50,67	46,74	45,70	44,87	40,01
∅-Volumen	499,48 Tsd.	420,67 Tsd.	210,56 Tsd.	167,28 Tsd.	145,41 Tsd.	162,96 Tsd.
Max. Verlust [%]	-0,9323	-1,910	-6,312	-19,50	-22,33	-22,33
Max. Verlustperiode (Handelstage)	1	4	30	201	295	355
Max. Verlustperiode (Kalendertage)	1	6	49	293	432	506

Quotes

Geld (12:50)53,66
Brief (12:50)53,72
Spread (in %)0,0600 (0,11 %)
Geld Stk.1.800
Brief Stk.750

Kursdaten

Eröffnungskurs53,84
Tageshoch54,04
Tagestief53,43
Kurs (12:46)53,66
Umsatz EUR185.019,68
Gehand. Stk.3.448

Kursdaten Vortag

Vortag-Eröffnung53,19
Vortag-Hoch53,98
Vortag-Tief52,82
Vortag-Schlusskurs53,98

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}