Xtr.(IE) - MSCI World Energy ETF - Kurs - IE00BM67HM91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,19EUR	16:05	5.983	258.405,77
Tradegate	43,16EUR	16:12	251	10.833,16
Stuttgart	43,17EUR	16:15	140	6.043,10
Quotrix	43,55EUR	14:35	66	2.874,30
München	43,54EUR	14:53	3	130,62
L&S	43,15EUR	16:38
Berlin	43,16EUR	16:20
Düsseldorf	43,15EUR	16:17
Frankfurt	43,50EUR	14:42
EUR-Fonds	42,91EUR	01.07.
USD-Fonds	50,68USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+1,91	-8,70	-9,23	+16,59	+129,62
Volatilität [%]	8,750	20,82	33,70	28,10	25,69	30,67
Sharpe-Ratio	-5,187	0,6977	-0,4780	-0,3001	0,2393	0,6189
Hoch	43,84	46,39	51,31	51,50	51,50	51,50
Tief	42,51	42,03	38,50	38,50	34,78	13,50
Hist. Kurs	43,17	42,35	47,28	47,55	37,02	18,80
∅-Preis	43,17	43,71	45,60	46,08	44,01	36,54
∅-Volumen	130,44 Tsd.	124,84 Tsd.	150,19 Tsd.	133,60 Tsd.	149,73 Tsd.	145,37 Tsd.
Max. Verlust [%]	-1,335	-5,998	-20,68	-22,33	-22,33	-26,28
Max. Verlustperiode (Handelstage)	3	8	113	149	355	355
Max. Verlustperiode (Kalendertage)	5	12	162	221	506	506

Quotes

Geld (16:18)43,18
Brief (16:18)43,21
Spread (in %)0,0250 (0,06 %)
Geld Stk.750
Brief Stk.2.250

Kursdaten

Eröffnungskurs42,92
Tageshoch43,64
Tagestief42,87
Kurs (16:12)43,16
Umsatz EUR10.833,16
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung42,69
Vortag-Hoch43,05
Vortag-Tief42,51
Vortag-Schlusskurs42,87

Stammdaten

WertpapiertypETF
ISINIE00BM67HM91
WKNA113FF
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HM91%2Fxtr-ie-msci-world-energy%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Energy","params":{"isin":"IE00BM67HM91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}