SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,86EUR	14:18	1.441	45.910,26
Tradegate	31,84EUR	12:35	569	18.114,12
Quotrix	31,86EUR	14:01	42	1.337,91
Frankfurt	31,87EUR	13:56	31	987,82
Lang & Schwarz	32,17EUR	15:00
Stuttgart	32,07EUR	14:42
Düsseldorf	31,85EUR	14:16
München	31,74EUR	08:15
Berlin	31,87EUR	14:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-4,32	+6,02	+1,03	+37,27	+299,80
Volatilität [%]	19,60	31,70	23,49	21,00	26,30	32,71
Sharpe-Ratio	2,862	-1,970	0,5005	0,0370	0,4508	0,9391
Hoch	31,87	34,30	36,10	36,10	36,10	36,10
Tief	30,90	30,20	29,41	28,87	22,84	6,719
Hist. Kurs	31,43	33,30	30,05	31,54	23,21	7,969
∅-Preis	31,30	32,43	32,78	32,40	29,86	23,31
∅-Volumen	384,88 Tsd.	528,46 Tsd.	513,04 Tsd.	426,72 Tsd.	584,44 Tsd.	511,48 Tsd.
Max. Verlust [%]	-1,336	-11,89	-16,08	-16,18	-23,09	-39,48
Max. Verlustperiode (Handelstage)	3	17	75	154	350	350
Max. Verlustperiode (Kalendertage)	3	23	112	217	512	512

Quotes

Geld (14:46)31,81
Brief (14:46)31,89
Spread (in %)0,0800 (0,25 %)
Geld Stk.10.321
Brief Stk.10.321

Kursdaten

Eröffnungskurs31,84
Tageshoch31,91
Tagestief31,74
Kurs (14:18)31,86
Umsatz EUR45.910,26
Gehand. Stk.1.441

Kursdaten Vortag

Vortag-Eröffnung31,37
Vortag-Hoch31,84
Vortag-Tief31,15
Vortag-Schlusskurs31,72

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}