SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
32,21 EUR
+0,26 %
+0,09
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 32,21EUR | 26.07. | 6.966 | 224.374,86 |
Tradegate | 32,25EUR | 26.07. | 451 | 14.542,50 |
Stuttgart | 32,31EUR | 26.07. | 338 | 10.919,09 |
Lang & Schwarz | 32,19EUR | 26.07. | ||
Quotrix | 32,35EUR | 26.07. | ||
München | 32,37EUR | 26.07. | ||
Düsseldorf | 32,35EUR | 26.07. | ||
Berlin | 32,42EUR | 26.07. | ||
Frankfurt | 32,46EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,24 | -0,59 | +11,88 | +11,01 | +126,23 | +90,64 |
Volatilität [%] | 14,95 | 15,41 | 14,55 | 17,86 | 27,92 | 34,72 |
Sharpe-Ratio | -4,282 | -0,5119 | 1,462 | 0,5701 | 1,035 | 0,4874 |
Hoch | 32,91 | 33,01 | 35,11 | 35,11 | 35,11 | 35,11 |
Tief | 31,54 | 31,20 | 28,72 | 27,43 | 13,22 | 6,719 |
Hist. Kurs | 32,62 | 32,40 | 28,79 | 29,02 | 14,24 | 16,90 |
Gehand. Stk. | 2,36 Mio. | 6,67 Mio. | 50,38 Mio. | 102,42 Mio. | 453,50 Mio. | 647,48 Mio. |
Max. Verlust | -2,438 | -3,605 | -10,30 | -15,76 | -23,09 | -58,38 |
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,48
- Tagestief32,13
- Kurs (26.07.2024)32,21
- Umsatz EUR224.374,86
- Gehand. Stk.6.966
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch32,14
- Vortag-Tief31,70
- Vortag-Schlusskurs32,13
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}