Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,64EUR	13:27	6.369	144.175,05
Tradegate	22,62EUR	14:33	2.087	47.216,08
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,61EUR	14:55
Stuttgart	22,61EUR	14:35
Berlin	22,62EUR	14:40
Düsseldorf	22,61EUR	14:17
Frankfurt	22,61EUR	14:03
München	22,55EUR	08:01
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36		-0,42	+2,47	-4,89	-16,09
Volatilität [%]	2,404	3,321	5,314	5,190	7,061	6,512
Sharpe-Ratio	-2,326	-2,085	-0,6666	0,0313	-0,4996	-0,8164
Hoch	22,63	22,71	22,86	23,23	24,77	27,99
Tief	22,50	22,49	22,03	22,03	21,19	21,19
Hist. Kurs	22,53	22,61	22,71	22,07	23,78	26,95
∅-Preis	22,52	22,56	22,47	22,59	22,46	24,17
∅-Volumen			23,09	73,25	173,18	266,29
Max. Verlust [%]	-0,1686	-0,6665	-3,296	-4,784	-13,51	-23,97
Max. Verlustperiode (Handelstage)	2	12	97	139	742	1.157
Max. Verlustperiode (Kalendertage)	4	18	140	207	1.064	1.662

Quotes

Geld (14:40)22,61
Brief (14:40)22,63
Spread (in %)0,0150 (0,07 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs22,52
Tageshoch22,62
Tagestief22,52
Kurs (14:17)22,61

Kursdaten Vortag

Vortag-Eröffnung22,51
Vortag-Hoch22,59
Vortag-Tief22,51
Vortag-Schlusskurs22,52

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}