Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,64EUR	13:27	6.369	144.175,05
Tradegate	22,62EUR	14:33	2.087	47.216,08
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,60EUR	15:13
Stuttgart	22,61EUR	14:45
Berlin	22,62EUR	14:40
Düsseldorf	22,61EUR	14:17
Frankfurt	22,61EUR	14:52
München	22,55EUR	08:01
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-0,25	-0,50	+2,33	-5,12	-16,21
Volatilität [%]	1,680	3,155	4,874	4,592	6,799	6,227
Sharpe-Ratio	-6,638	-2,427	-0,6836	0,0399	-0,5238	-0,8545
Hoch	22,65	22,73	22,86	23,24	24,81	28,00
Tief	22,53	22,53	22,09	22,09	21,27	21,27
Hist. Kurs	22,60	22,67	22,73	22,10	23,84	26,99
∅-Preis	22,58	22,62	22,54	22,65	22,50	24,23
∅-Volumen			1,26 Tsd.	634,85	274,83	205,95
Max. Verlust [%]	-0,1505	-0,6517	-3,226	-4,720	-13,43	-23,76
Max. Verlustperiode (Handelstage)	4	12	99	139	742	1.158
Max. Verlustperiode (Kalendertage)	6	18	144	207	1.064	1.662

Quotes

Geld (14:40)22,51
Brief (14:40)22,73
Spread (in %)0,2170 (0,96 %)
Geld Stk.25.520
Brief Stk.25.520

Kursdaten

Eröffnungskurs22,57
Tageshoch22,63
Tagestief22,57
Kurs (14:40)22,62

Kursdaten Vortag

Vortag-Eröffnung22,54
Vortag-Hoch22,59
Vortag-Tief22,54
Vortag-Schlusskurs22,56

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}