Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,64EUR	13:27	6.369	144.175,05
Tradegate	22,62EUR	14:33	2.087	47.216,08
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,61EUR	14:55
Stuttgart	22,61EUR	14:35
Berlin	22,62EUR	14:40
Düsseldorf	22,61EUR	14:17
Frankfurt	22,61EUR	14:03
München	22,55EUR	08:01
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,49	-0,74	+2,20	-4,26	-16,61
Volatilität [%]	1,957	3,436	4,807	4,685	6,791	6,365
Sharpe-Ratio	-7,265	-2,273	-0,6983	0,0616	-0,4696	-0,8436
Hoch	22,59	22,71	22,83	23,19	24,59	27,96
Tief	22,52	22,49	22,01	22,01	21,28	21,28
Hist. Kurs	22,59	22,66	22,71	22,06	23,55	27,04
∅-Preis	22,56	22,61	22,52	22,63	22,46	24,18
∅-Volumen			7,770	23,62	111,83	237,85
Max. Verlust [%]	-0,2567	-0,7881	-3,105	-4,609	-13,44	-23,87
Max. Verlustperiode (Handelstage)	4	12	100	139	741	1.152
Max. Verlustperiode (Kalendertage)	6	18	145	207	1.063	1.657

Quotes

Geld (14:40)22,61
Brief (14:40)22,63
Spread (in %)0,0170 (0,08 %)
Geld Stk.1.103
Brief Stk.2.132

Kursdaten

Eröffnungskurs22,55
Tageshoch22,55
Tagestief22,55
Kurs (08:01)22,55

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch22,55
Vortag-Tief22,53
Vortag-Schlusskurs22,55

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}