Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,51EUR	17:34	32.162	724.050,24
Xetra	22,60EUR	17:44	6.877	155.406,45
Lang & Schwarz	22,51EUR	18:00	217	4.884,24
Quotrix	22,57EUR	07:27
Stuttgart	22,33EUR	17:30
Düsseldorf	22,58EUR	17:26
München	22,58EUR	17:25
Berlin	22,59EUR	17:10
Frankfurt	22,59EUR	16:41
EUR-Fonds	22,63EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+0,62	-0,54	+0,74	-6,52	-15,20
Volatilität [%]	5,119	4,656	4,753	4,773	7,194	6,236
Sharpe-Ratio	1,635	2,120	-0,5351	-0,1944	-0,5399	-0,8035
Hoch	22,70	22,73	23,29	23,29	24,80	28,00
Tief	22,56	22,21	22,07	22,03	21,28	21,28
Hist. Kurs	22,59	22,44	22,70	22,42	24,16	26,63
∅-Preis	22,62	22,61	22,63	22,61	22,56	24,36
∅-Volumen	491,00 Tsd.	493,54 Tsd.	556,73 Tsd.	465,61 Tsd.	438,77 Tsd.	312,37 Tsd.
Max. Verlust [%]	-0,2996	-0,6202	-4,682	-4,682	-13,55	-23,81
Max. Verlustperiode (Handelstage)	1	9	103	103	700	1.115
Max. Verlustperiode (Kalendertage)	1	14	155	155	1.011	1.609

Quotes

Geld (17:46)22,58
Brief (17:46)22,60
Spread (in %)0,0200 (0,09 %)
Geld Stk.1.723
Brief Stk.6.000

Kursdaten

Eröffnungskurs22,57
Tageshoch22,60
Tagestief22,53
Kurs (17:44)22,60
Umsatz EUR155.406,45
Gehand. Stk.6.877

Kursdaten Vortag

Vortag-Eröffnung22,68
Vortag-Hoch22,69
Vortag-Tief22,63
Vortag-Schlusskurs22,63

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}