Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,59EUR	17:51	8.275	186.957,08
Tradegate	22,55EUR	19:07	7.461	168.236,60
Stuttgart	22,56EUR	20:00	1.005	22.674,81
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,57EUR	20:27
Berlin	22,60EUR	19:30
München	22,55EUR	18:03
Düsseldorf	22,55EUR	19:46
Frankfurt	22,55EUR	19:28
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	-0,32	-0,61	+2,24	-5,31	-16,33
Volatilität [%]	0,8702	3,570	4,778	4,519	6,852	6,242
Sharpe-Ratio	-11,56	-2,350	-0,7435	0,0212	-0,5302	-0,8592
Hoch	22,65	22,73	22,88	23,29	24,80	28,00
Tief	22,52	22,52	22,07	22,07	21,28	21,28
Hist. Kurs	22,57	22,67	22,73	22,10	23,86	27,00
∅-Preis	22,57	22,62	22,54	22,65	22,50	24,24
∅-Volumen	256,48 Tsd.	337,00 Tsd.	378,39 Tsd.	429,23 Tsd.	442,32 Tsd.	319,22 Tsd.
Max. Verlust [%]	-0,1550	-0,7659	-3,168	-4,682	-13,55	-23,81
Max. Verlustperiode (Handelstage)	2	12	100	140	737	1.152
Max. Verlustperiode (Kalendertage)	4	18	145	208	1.064	1.662

Kursdaten

Eröffnungskurs22,59
Tageshoch22,64
Tagestief22,58
Kurs (17:51)22,59
Umsatz EUR186.957,08
Gehand. Stk.8.275

Kursdaten Vortag

Vortag-Eröffnung22,55
Vortag-Hoch22,59
Vortag-Tief22,54
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}