Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,64EUR	13:27	6.369	144.175,05
Tradegate	22,63EUR	12:06	1.882	42.585,71
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,61EUR	14:43
Stuttgart	22,61EUR	14:15
Berlin	22,63EUR	13:10
Düsseldorf	22,61EUR	14:17
Frankfurt	22,61EUR	14:03
München	22,55EUR	08:01
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-0,24	-0,54	+2,02	-4,58	-16,60
Volatilität [%]	1,067	4,739	5,487	5,278	6,873	6,301
Sharpe-Ratio	-11,25	-1,538	-0,6121	-0,0043	-0,4969	-0,8698
Hoch	22,61	22,80	22,84	23,20	24,64	28,00
Tief	22,56	22,52	22,10	22,10	21,26	21,26
Hist. Kurs	22,59	22,66	22,73	22,16	23,69	27,10
∅-Preis	22,57	22,62	22,53	22,64	22,50	24,26
∅-Volumen	22,56	2,83 Tsd.	4,45 Tsd.	3,56 Tsd.	16,23 Tsd.	10,89 Tsd.
Max. Verlust [%]	-0,1593	-1,232	-3,231	-4,732	-13,71	-24,08
Max. Verlustperiode (Handelstage)	4	11	98	141	716	1.131
Max. Verlustperiode (Kalendertage)	6	17	143	210	1.060	1.658

Quotes

Geld (14:43)22,61
Brief (14:43)22,63
Spread (in %)0,0140 (0,06 %)
Geld Stk.3.400
Brief Stk.3.400

Kursdaten

Eröffnungskurs22,59
Tageshoch22,61
Tagestief22,59
Kurs (14:00)22,60
Umsatz EUR1.039,78
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung22,57
Vortag-Hoch22,57
Vortag-Tief22,56
Vortag-Schlusskurs22,56

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}