Vanguard EUR Euroz.Gov.B.U.ETF
Registered Shares EUR Dis.oN
ISIN: IE00BZ163H91WKN: A143JLSymbol: VGEBWährung: EUR
22,18 EUR
-0,19 %
-0,04
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,29EUR | 12.12. | 16.798 | 374.345,11 |
| Xetra | 22,21EUR | 12.12. | 3.504 | 77.834,35 |
| L&S | 22,13EUR | 12.12. | ||
| Quotrix | 22,23EUR | 12.12. | ||
| Stuttgart | 22,15EUR | 12.12. | ||
| Hamburg | 22,18EUR | 12.12. | ||
| München | 22,23EUR | 12.12. | ||
| Berlin | 22,22EUR | 12.12. | ||
| Düsseldorf | 22,16EUR | 12.12. | ||
| Frankfurt | 22,17EUR | 12.12. | ||
| EUR-Fonds | 22,24EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -1,56 | ||||
| Volatilität [%] | 3,262 | 3,600 | ||||
| Sharpe-Ratio | -9,669 | -5,752 | ||||
| Hoch | 22,31 | 22,53 | ||||
| Tief | 22,18 | 22,18 | ||||
| Hist. Kurs | 22,31 | 22,53 | ||||
| ∅-Preis | 22,22 | 22,35 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5872 | -1,558 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 29 |
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,18
- Tagestief22,18
- Kurs (12.12.2025)22,18
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,22
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypETF
- ISINIE00BZ163H91
- WKNA143JL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}