Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,51EUR	17:34	32.162	724.050,24
Xetra	22,58EUR	17:51	6.877	155.282,66
Lang & Schwarz	22,52EUR	18:15	217	4.887,49
Quotrix	22,57EUR	07:27
Stuttgart	22,52EUR	17:45
Düsseldorf	22,58EUR	17:26
München	22,58EUR	17:25
Berlin	22,59EUR	17:10
Frankfurt	22,53EUR	17:41
EUR-Fonds	22,63EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,53	-0,93	+0,39	-7,17	-15,57
Volatilität [%]	5,922	4,021	6,955	6,491	8,472	7,828
Sharpe-Ratio	-0,1783	3,258	-0,3662	-0,1311	-0,4591	-0,6276
Hoch	22,77	22,77	23,27	23,27	24,81	28,12
Tief	22,47	22,21	22,07	22,06	21,28	21,28
Hist. Kurs	22,63	22,39	22,72	22,43	24,25	26,66
∅-Preis	22,64	22,62	22,63	22,61	22,57	24,35
∅-Volumen	261,34 Tsd.	242,97 Tsd.	237,31 Tsd.	148,90 Tsd.	73,67 Tsd.	57,98 Tsd.
Max. Verlust [%]	-0,4312	-0,5803	-5,132	-5,132	-14,07	-23,86
Max. Verlustperiode (Handelstage)	3	5	102	102	762	1.123
Max. Verlustperiode (Kalendertage)	3	8	154	154	1.092	1.611

Quotes

Geld (17:57)22,50
Brief (17:57)22,63
Spread (in %)0,1320 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,50
Tageshoch22,63
Tagestief22,50
Kurs (17:34)22,51
Umsatz EUR724.050,24
Gehand. Stk.32.162

Kursdaten Vortag

Vortag-Eröffnung22,74
Vortag-Hoch22,74
Vortag-Tief22,64
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}