Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,59EUR	17:51	8.275	186.957,08
Tradegate	22,55EUR	19:07	7.461	168.236,60
Stuttgart	22,56EUR	20:00	1.005	22.674,81
Quotrix	22,60EUR	14:00	46	1.039,78
L&S	22,60EUR	20:39
Berlin	22,60EUR	19:30
München	22,55EUR	18:03
Düsseldorf	22,55EUR	19:46
Frankfurt	22,55EUR	19:28
EUR-Fonds	22,55EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	-0,49	-0,73	+1,79	-5,65	-16,74
Volatilität [%]	1,036	5,562	6,786	6,385	8,127	7,848
Sharpe-Ratio	-20,07	-1,881	-0,5450	-0,0384	-0,4489	-0,6802
Hoch	22,64	22,87	22,92	23,27	24,76	28,12
Tief	22,50	22,50	22,07	22,06	21,28	21,28
Hist. Kurs	22,56	22,66	22,71	22,15	23,90	27,08
∅-Preis	22,54	22,61	22,54	22,65	22,51	24,23
∅-Volumen	158,85 Tsd.	190,47 Tsd.	233,00 Tsd.	172,27 Tsd.	83,89 Tsd.	63,99 Tsd.
Max. Verlust [%]	-0,2991	-1,195	-3,678	-5,132	-13,63	-23,86
Max. Verlustperiode (Handelstage)	4	12	97	139	741	1.160
Max. Verlustperiode (Kalendertage)	6	18	140	207	1.063	1.664

Quotes

Geld (20:21)22,55
Brief (20:21)22,64
Spread (in %)0,0888 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs22,60
Tageshoch22,64
Tagestief22,54
Kurs (19:07)22,55
Umsatz EUR168.236,60
Gehand. Stk.7.461

Kursdaten Vortag

Vortag-Eröffnung22,60
Vortag-Hoch22,60
Vortag-Tief22,50
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}