Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,56EUR	15:45	32.137	725.078,21
Xetra	22,59EUR	17:19	6.078	137.289,86
Lang & Schwarz	22,51EUR	17:32	216	4.862,81
Quotrix	22,57EUR	07:27
Stuttgart	22,58EUR	17:15
Düsseldorf	22,58EUR	16:16
München	22,50EUR	08:00
Berlin	22,59EUR	17:10
Frankfurt	22,59EUR	16:41
EUR-Fonds	22,63EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+0,41	-0,69	+0,54	-5,87	-14,49
Volatilität [%]	3,048	4,353	5,986	5,442	9,308	8,420
Sharpe-Ratio	6,362	2,818	-0,3356	-0,1293	-0,3602	-0,5470
Hoch	22,69	22,78	23,23	23,23	24,81	28,02
Tief	22,47	21,95	21,60	21,60	21,16	21,16
Hist. Kurs	22,57	22,42	22,67	22,39	23,92	26,33
∅-Preis	22,61	22,58	22,56	22,55	22,47	24,27
∅-Volumen	5,71 Tsd.	6,58 Tsd.	5,97 Tsd.	4,31 Tsd.	3,09 Tsd.	5,26 Tsd.
Max. Verlust [%]	-0,0485	-0,4937	-6,170	-6,170	-13,38	-23,82
Max. Verlustperiode (Handelstage)	1	5	101	101	761	1.118
Max. Verlustperiode (Kalendertage)	1	8	153	153	1.092	1.605

Quotes

Geld (17:32)22,51
Brief (17:32)22,65
Spread (in %)0,1330 (0,59 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs22,62
Tageshoch22,62
Tagestief22,48
Kurs (17:32)22,51
Umsatz EUR4.862,81
Gehand. Stk.216

Kursdaten Vortag

Vortag-Eröffnung22,66
Vortag-Hoch22,69
Vortag-Tief22,51
Vortag-Schlusskurs22,65

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}