Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,29EUR	12.12.	16.798	374.345,11
Xetra	22,21EUR	12.12.	3.504	77.834,35
L&S	22,13EUR	12.12.
Quotrix	22,23EUR	12.12.
Stuttgart	22,15EUR	12.12.
Hamburg	22,18EUR	12.12.
München	22,23EUR	12.12.
Berlin	22,22EUR	12.12.
Düsseldorf	22,16EUR	12.12.
Frankfurt	22,17EUR	12.12.
EUR-Fonds	22,24EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-1,38	-2,52	-3,30	-3,14	-20,80
Volatilität [%]	4,136	3,011	3,463	4,833	7,049	8,255
Sharpe-Ratio	-3,343	-5,708	-1,917	-1,057	-0,3909	-0,7542
Hoch	22,32	22,54	22,75	23,13	23,23	28,00
Tief	21,98	21,98	21,98	21,60	21,16	21,16
Hist. Kurs	22,20	22,44	22,70	22,89	22,85	27,94
∅-Preis	22,14	22,27	22,37	22,43	22,33	23,69
∅-Volumen	3,56 Tsd.	7,79 Tsd.	5,53 Tsd.	6,73 Tsd.	3,84 Tsd.	4,64 Tsd.
Max. Verlust [%]	-0,4235	-1,497	-2,634	-5,108	-6,954	-23,82
Max. Verlustperiode (Handelstage)	4	21	130	252	260	1.273
Max. Verlustperiode (Kalendertage)	6	29	182	364	371	1.822

Quotes

Geld (12.12.)22,13
Brief (12.12.)22,31
Spread (in %)0,1780 (0,80 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs22,15
Tageshoch22,29
Tagestief21,98
Kurs (12.12.2025)22,13

Kursdaten Vortag

Vortag-Eröffnung22,17
Vortag-Hoch22,25
Vortag-Tief21,98
Vortag-Schlusskurs22,16

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}