Vanguard EUR Euroz.Gov.B.U.ETF
Registered Shares EUR Dis.oN
ISIN: IE00BZ163H91WKN: A143JLWährung: EUR
22,61 EUR
+0,34 %
+0,08
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 22,64EUR | 13:27 | 6.369 | 144.175,05 |
Tradegate | 22,63EUR | 12:06 | 1.882 | 42.585,71 |
Quotrix | 22,60EUR | 14:00 | 46 | 1.039,78 |
L&S | 22,61EUR | 14:17 | ||
Stuttgart | 22,61EUR | 13:45 | ||
Berlin | 22,63EUR | 13:10 | ||
Düsseldorf | 22,62EUR | 13:17 | ||
Frankfurt | 22,62EUR | 13:16 | ||
München | 22,55EUR | 08:01 | ||
EUR-Fonds | 22,55EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,12 | -0,19 | -0,51 | +2,45 | -4,52 | -15,78 |
Volatilität [%] | 1,829 | 3,182 | 5,835 | 5,309 | 8,895 | 8,426 |
Sharpe-Ratio | -7,472 | -2,457 | -0,5929 | 0,0485 | -0,3625 | -0,6036 |
Hoch | 22,64 | 22,75 | 22,86 | 23,23 | 24,81 | 28,02 |
Tief | 22,48 | 22,46 | 21,60 | 21,60 | 21,16 | 21,16 |
Hist. Kurs | 22,58 | 22,65 | 22,72 | 22,06 | 23,68 | 26,84 |
∅-Preis | 22,55 | 22,59 | 22,49 | 22,59 | 22,42 | 24,15 |
∅-Volumen | 4,71 Tsd. | 1,76 Tsd. | 7,59 Tsd. | 5,30 Tsd. | 3,24 Tsd. | 4,85 Tsd. |
Max. Verlust [%] | -0,2480 | -0,7885 | -4,687 | -6,170 | -13,08 | -23,82 |
Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 138 | 738 | 1.155 |
Max. Verlustperiode (Kalendertage) | 6 | 18 | 144 | 206 | 1.061 | 1.658 |
Quotes
- Geld (14:20)22,61
- Brief (14:20)22,63
- Spread (in %)0,0150 (0,07 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs22,54
- Tageshoch22,64
- Tagestief22,51
- Kurs (14:17)22,61
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,59
- Vortag-Tief22,48
- Vortag-Schlusskurs22,54
Stammdaten
- WertpapiertypETF
- ISINIE00BZ163H91
- WKNA143JL
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}