Xtrackers ShortDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106241WKN: DBX1DSSymbol: DXSNWährung: EUR
11,66 EUR
-0,85 %
-0,10
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,66EUR | 15:46 | 58.400 | 681.177,60 |
| Xetra | 11,66EUR | 15:49 | 53.798 | 627.069,49 |
| Tradegate | 11,66EUR | 15:47 | 45.718 | 533.071,88 |
| Lang & Schwarz | 11,65EUR | 16:16 | 3.920 | 45.660,16 |
| Quotrix | 11,74EUR | 10:36 | 150 | 1.761,00 |
| Düsseldorf | 11,66EUR | 15:16 | ||
| Hamburg | 11,72EUR | 09:10 | ||
| Hannover | 11,77EUR | 08:32 | ||
| München | 11,78EUR | 08:19 | ||
| Berlin | 11,66EUR | 15:47 | ||
| Frankfurt | 11,65EUR | 15:38 | ||
| EUR-Fonds | 11,76EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -2,64 | -14,88 | -9,01 | -18,05 | -45,33 |
| Volatilität [%] | 6,454 | 13,20 | 10,63 | 11,55 | 17,43 | 20,69 |
| Sharpe-Ratio | -32,50 | -1,821 | -3,271 | -0,8696 | -0,3887 | -0,5633 |
| Hoch | 12,15 | 12,30 | 13,85 | 14,31 | 17,11 | 29,10 |
| Tief | 11,73 | 11,73 | 11,51 | 11,51 | 11,51 | 11,51 |
| Hist. Kurs | 12,15 | 11,97 | 13,69 | 12,81 | 14,22 | 21,32 |
| Gehand. Stk. | 6,50 Mio. | 30,06 Mio. | 209,15 Mio. | 561,39 Mio. | 3,62 Mrd. | 6,58 Mrd. |
| Max. Verlust | -3,243 | -3,876 | -15,37 | -18,13 | -31,03 | -58,77 |
Quotes
- Geld (16:04)11,66
- Brief (16:04)11,67
- Spread (in %)0,0060 (0,05 %)
- Geld Stk.74.531
- Brief Stk.96.981
Kursdaten
- Eröffnungskurs11,74
- Tageshoch11,74
- Tagestief11,65
- Kurs (15:49)11,66
- Umsatz EUR627.069,49
- Gehand. Stk.53.798
Kursdaten Vortag
- Vortag-Eröffnung11,76
- Vortag-Hoch11,80
- Vortag-Tief11,73
- Vortag-Schlusskurs11,76
Stammdaten
- WertpapiertypETF
- ISINLU0292106241
- WKNDBX1DS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}