Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,239EUR	07:40
Quotrix	9,242EUR	07:27
Xetra	9,261EUR	05.10.	65.946	610.725,91
Tradegate	9,229EUR	05.10.	53.191	490.899,74
Frankfurt	9,256EUR	05.10.	150	1.388,40
Düsseldorf	9,233EUR	05.10.
Hamburg	9,254EUR	05.10.
Hannover	9,254EUR	05.10.
München	9,253EUR	05.10.
Stuttgart	9,230EUR	05.10.
EUR-Fonds	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+3,42	-7,18	-1,43	-33,26	-35,05
Volatilität [%]	12,44	12,67	15,14	15,39	14,84	16,57
Sharpe-Ratio	7,075	3,435	-0,9991	-0,1326	-0,9567	-0,5489
Hoch	9,395	9,395	10,16	10,56	14,36	17,08
Tief	9,139	8,928	8,766	8,766	8,766	8,766
Hist. Kurs	9,144	8,950	9,972	9,390	13,87	14,25
∅-Preis	9,257	9,154	9,248	9,386	10,69	12,06
∅-Volumen		1,19 Tsd.	3,96 Tsd.	9,09 Tsd.	9,66 Tsd.	15,79 Tsd.
Max. Verlust [%]	-0,8127	-1,311	-12,61	-15,63	-38,82	-48,01
Max. Verlustperiode (Handelstage)	1	7	127	137	743	1.020
Max. Verlustperiode (Kalendertage)	1	11	178	196	1.071	1.464

Quotes

Geld (05.10.)9,237
Brief (05.10.)9,241
Spread (in %)0,0040 (0,04 %)
Geld Stk.17.863
Brief Stk.17.856

Kursdaten

Eröffnungskurs9,254
Tageshoch9,284
Tagestief9,245
Kurs (05.10.2026)9,256
Umsatz EUR1.388,40
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung9,336
Vortag-Hoch9,350
Vortag-Tief9,247
Vortag-Schlusskurs9,275

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}