Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,679EUR	12:15	183.419	1,78 Mio.
Quotrix	9,690EUR	11:16	160.360	1,55 Mio.
Stuttgart	9,687EUR	12:08	147.850	1,43 Mio.
Tradegate	9,674EUR	11:57	76.987	744.772,24
L&S	9,695EUR	12:31	42.116	408.314,62
Frankfurt	9,680EUR	12:04	1.250	12.100,00
Berlin	9,676EUR	11:58
Düsseldorf	9,690EUR	11:17
Hamburg	9,648EUR	09:44
Hannover	9,707EUR	08:33
München	9,706EUR	08:30
EUR-Fonds	9,551EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+1,14	-12,41	-19,27	-36,99	-49,38
Volatilität [%]	4,608	11,57	21,20	17,49	15,85	17,71
Sharpe-Ratio	31,53	-0,2613	-1,407	-1,317	-1,038	-0,7999
Hoch	9,714	9,731	11,83	12,94	17,11	19,74
Tief	9,329	9,280	9,280	9,280	9,280	9,280
Hist. Kurs	9,334	9,570	11,05	11,99	15,36	19,12
∅-Preis	9,442	9,457	10,27	11,07	12,73	13,76
∅-Volumen	1,63 Mio.	1,53 Mio.	2,22 Mio.	1,81 Mio.	3,79 Mio.	4,01 Mio.
Max. Verlust [%]		-3,096	-18,94	-26,65	-44,93	-51,83
Max. Verlustperiode (Handelstage)		21	69	215	679	1.169
Max. Verlustperiode (Kalendertage)		29	102	311	987	1.688

Quotes

Geld (12:17)9,681
Brief (12:17)9,686
Spread (in %)0,0050 (0,05 %)
Geld Stk.17.199
Brief Stk.54.357

Kursdaten

Eröffnungskurs9,670
Tageshoch9,714
Tagestief9,646
Kurs (12:15)9,679
Umsatz EUR1,78 Mio.
Gehand. Stk.183.419

Kursdaten Vortag

Vortag-Eröffnung9,548
Vortag-Hoch9,613
Vortag-Tief9,510
Vortag-Schlusskurs9,556

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}