Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,998EUR	02.04.	355.018	3,55 Mio.
Tradegate	9,976EUR	02.04.	220.053	2,20 Mio.
Stuttgart	9,971EUR	02.04.	147.555	1,47 Mio.
L&S	9,957EUR	02.04.	55.377	551.388,79
Düsseldorf	9,979EUR	02.04.	1.000	9.979,00
Frankfurt	9,972EUR	02.04.	287	2.861,96
Hamburg	10,08EUR	02.04.
Hannover	10,08EUR	02.04.
München	10,11EUR	02.04.
Quotrix	9,920EUR	01.04.	1.803	17.885,76
EUR-Fonds	9,925EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+3,88	+8,17	-8,71	-22,33	-30,84
Volatilität [%]	33,75	29,15	16,97	17,92	14,71	16,84
Sharpe-Ratio	-1,658	1,629	0,9022	-0,5314	-0,6277	-0,4652
Hoch	10,43	10,52	10,52	11,92	14,29	17,05
Tief	9,946	9,591	9,081	9,081	9,081	9,081
Hist. Kurs	10,20	9,732	9,346	11,07	13,02	14,62
∅-Preis	10,17	9,963	9,529	9,604	11,32	12,55
∅-Volumen	12,25 Tsd.	2,78 Tsd.	632,41	2,76 Tsd.	1,61 Tsd.	1,39 Tsd.
Max. Verlust [%]	-3,941	-4,045	-8,926	-21,84	-36,46	-46,57
Max. Verlustperiode (Handelstage)	3	10	70	250	615	892
Max. Verlustperiode (Kalendertage)	3	14	105	360	888	1.281

Kursdaten

Eröffnungskurs10,11
Tageshoch10,11
Tagestief10,11
Kurs (02.04.2026)10,11

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,95
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}