Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,261EUR	05.10.	65.946	610.725,91
Tradegate	9,229EUR	05.10.	53.191	490.899,74
L&S	9,235EUR	05.10.	1.379	12.735,06
Quotrix	9,268EUR	05.10.	400	3.707,20
Frankfurt	9,256EUR	05.10.	150	1.388,40
Hamburg	9,254EUR	05.10.
Hannover	9,254EUR	05.10.
München	9,253EUR	05.10.
Düsseldorf	9,233EUR	05.10.
Stuttgart	9,230EUR	05.10.
EUR-Fonds	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+3,20	-7,25	-1,57	-33,21	-35,23
Volatilität [%]	16,57	11,12	16,19	16,01	15,71	17,36
Sharpe-Ratio	3,613	3,570	-0,9416	-0,1347	-0,8983	-0,5207
Hoch	9,417	9,417	10,19	10,57	14,43	17,11
Tief	9,123	8,898	8,740	8,740	8,740	8,740
Hist. Kurs	9,158	8,949	9,957	9,382	13,83	14,26
∅-Preis	9,250	9,146	9,243	9,381	10,68	12,05
∅-Volumen	323,81 Tsd.	184,19 Tsd.	127,47 Tsd.	169,99 Tsd.	153,05 Tsd.	275,53 Tsd.
Max. Verlust [%]	-1,218	-1,218	-12,01	-16,42	-38,74	-48,19
Max. Verlustperiode (Handelstage)	1	8	127	132	743	1.019
Max. Verlustperiode (Kalendertage)	1	12	178	189	1.071	1.463

Quotes

Geld (05.10.)9,235
Brief (05.10.)9,240
Spread (in %)0,0050 (0,05 %)
Geld Stk.2.974
Brief Stk.2.974

Kursdaten

Eröffnungskurs9,275
Tageshoch9,304
Tagestief9,217
Kurs (05.10.2026)9,235
Umsatz EUR12.735,06
Gehand. Stk.1.379

Kursdaten Vortag

Vortag-Eröffnung9,332
Vortag-Hoch9,364
Vortag-Tief9,225
Vortag-Schlusskurs9,247

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}