Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,261EUR	05.10.	65.946	610.725,91
Tradegate	9,229EUR	05.10.	53.191	490.899,74
L&S	9,235EUR	05.10.	1.379	12.735,06
Quotrix	9,268EUR	05.10.	400	3.707,20
Frankfurt	9,256EUR	05.10.	150	1.388,40
Hamburg	9,254EUR	05.10.
Hannover	9,254EUR	05.10.
München	9,253EUR	05.10.
Düsseldorf	9,233EUR	05.10.
Stuttgart	9,230EUR	05.10.
EUR-Fonds	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+3,12	-7,43	-1,64	-33,21	-35,27
Volatilität [%]	16,80	12,34	15,85	15,56	15,48	16,84
Sharpe-Ratio	3,639	3,304	-0,9703	-0,1382	-0,9109	-0,5407
Hoch	9,413	9,413	10,19	10,57	14,36	17,09
Tief	9,131	8,926	8,764	8,764	8,764	8,764
Hist. Kurs	9,165	8,951	9,971	9,384	13,82	14,26
∅-Preis	9,259	9,157	9,248	9,385	10,69	12,06
∅-Volumen	702,92 Tsd.	441,55 Tsd.	488,67 Tsd.	520,48 Tsd.	480,99 Tsd.	770,09 Tsd.
Max. Verlust [%]	-1,185	-1,247	-11,99	-16,00	-38,85	-48,21
Max. Verlustperiode (Handelstage)	1	7	128	132	743	1.019
Max. Verlustperiode (Kalendertage)	1	11	183	189	1.071	1.463

Quotes

Geld (05.10.)9,238
Brief (05.10.)9,241
Spread (in %)0,0030 (0,03 %)
Geld Stk.37.887
Brief Stk.37.875

Kursdaten

Eröffnungskurs9,277
Tageshoch9,294
Tagestief9,230
Kurs (05.10.2026)9,230

Kursdaten Vortag

Vortag-Eröffnung9,338
Vortag-Hoch9,355
Vortag-Tief9,249
Vortag-Schlusskurs9,256

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}