Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,998EUR	02.04.	355.018	3,55 Mio.
Tradegate	9,976EUR	02.04.	220.053	2,20 Mio.
Stuttgart	9,971EUR	02.04.	147.555	1,47 Mio.
L&S	9,957EUR	02.04.	55.377	551.388,79
Düsseldorf	9,979EUR	02.04.	1.000	9.979,00
Frankfurt	9,972EUR	02.04.	287	2.861,96
Hamburg	10,08EUR	02.04.
Hannover	10,08EUR	02.04.
München	10,11EUR	02.04.
Quotrix	9,920EUR	01.04.	1.803	17.885,76
EUR-Fonds	9,925EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	+3,53	+6,26	-5,00	-23,35	-31,23
Volatilität [%]	19,49	23,61	15,28	18,80	14,75	16,58
Sharpe-Ratio	-15,08	1,702	0,7479	-0,2865	-0,6578	-0,4828
Hoch	10,45	10,57	10,57	11,77	14,36	17,09
Tief	9,892	9,485	9,055	9,055	9,055	9,055
Hist. Kurs	10,45	9,631	9,384	10,50	13,01	14,50
∅-Preis	10,14	9,952	9,530	9,602	11,32	12,55
∅-Volumen	735,62 Tsd.	607,25 Tsd.	561,04 Tsd.	520,31 Tsd.	487,17 Tsd.	805,36 Tsd.
Max. Verlust [%]	-4,940	-4,940	-9,223	-21,36	-36,76	-46,44
Max. Verlustperiode (Handelstage)	4	4	79	249	615	891
Max. Verlustperiode (Kalendertage)	6	6	118	359	888	1.280

Quotes

Geld (02.04.)9,964
Brief (02.04.)9,970
Spread (in %)0,0060 (0,06 %)
Geld Stk.35.127
Brief Stk.35.106

Kursdaten

Eröffnungskurs10,112
Tageshoch10,184
Tagestief9,968
Kurs (02.04.2026)9,971
Umsatz EUR1,47 Mio.
Gehand. Stk.147.555

Kursdaten Vortag

Vortag-Eröffnung10,006
Vortag-Hoch10,036
Vortag-Tief9,898
Vortag-Schlusskurs9,930

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}