Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,261EUR	05.10.	65.946	610.725,91
Tradegate	9,229EUR	05.10.	53.191	490.899,74
L&S	9,235EUR	05.10.	1.379	12.735,06
Quotrix	9,268EUR	05.10.	400	3.707,20
Frankfurt	9,256EUR	05.10.	150	1.388,40
Hamburg	9,254EUR	05.10.
Hannover	9,254EUR	05.10.
München	9,253EUR	05.10.
Düsseldorf	9,233EUR	05.10.
Stuttgart	9,230EUR	05.10.
EUR-Fonds	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+3,07	-7,49	-1,69	-33,20	-35,19
Volatilität [%]	17,15	13,55	15,60	15,51	15,89	17,11
Sharpe-Ratio	3,938	2,898	-1,006	-0,1481	-0,8863	-0,5297
Hoch	9,411	9,411	10,19	10,57	14,36	17,11
Tief	9,130	8,917	8,756	8,756	8,756	8,756
Hist. Kurs	9,147	8,954	9,976	9,388	13,82	14,24
∅-Preis	9,254	9,152	9,251	9,388	10,69	12,07
∅-Volumen	2,40 Mio.	1,48 Mio.	1,41 Mio.	1,16 Mio.	990,37 Tsd.	1,44 Mio.
Max. Verlust [%]	-1,281	-1,517	-12,01	-15,66	-38,75	-48,06
Max. Verlustperiode (Handelstage)	1	7	127	132	743	1.019
Max. Verlustperiode (Kalendertage)	1	11	178	189	1.071	1.463

Quotes

Geld (05.10.)9,237
Brief (05.10.)9,239
Spread (in %)0,0020 (0,02 %)
Geld Stk.18.000
Brief Stk.18.000

Kursdaten

Eröffnungskurs9,284
Tageshoch9,293
Tagestief9,228
Kurs (05.10.2026)9,229
Umsatz EUR490.899,74
Gehand. Stk.53.191

Kursdaten Vortag

Vortag-Eröffnung9,342
Vortag-Hoch9,350
Vortag-Tief9,247
Vortag-Schlusskurs9,247

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}