Xtrackers ShortDAX Daily Swap ETF - Kurs - LU0292106241

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,261EUR	05.10.	65.946	610.725,91
Tradegate	9,229EUR	05.10.	53.191	490.899,74
L&S	9,235EUR	05.10.	1.379	12.735,06
Quotrix	9,268EUR	05.10.	400	3.707,20
Frankfurt	9,256EUR	05.10.	150	1.388,40
Hamburg	9,254EUR	05.10.
Hannover	9,254EUR	05.10.
München	9,253EUR	05.10.
Düsseldorf	9,233EUR	05.10.
Stuttgart	9,230EUR	05.10.
EUR-Fonds	9,270EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+3,54	-7,13	-1,27	-33,13	-34,94
Volatilität [%]	9,395	12,14	15,93	15,80	15,16	17,04
Sharpe-Ratio	15,54	4,932	-0,8180	-0,0550	-0,9009	-0,5225
Hoch	9,378	9,378	10,09	10,37	14,27	16,95
Tief	9,206	8,953	8,771	8,771	8,771	8,771
Hist. Kurs	9,214	8,953	9,982	9,390	13,86	14,25
∅-Preis	9,270	9,157	9,253	9,391	10,69	12,02
∅-Volumen
Max. Verlust [%]	-0,0814	-1,298	-13,10	-15,43	-38,55	-48,26
Max. Verlustperiode (Handelstage)	1	5	127	132	749	1.017
Max. Verlustperiode (Kalendertage)	1	7	177	188	1.070	1.463

Quotes

Geld (02.10.)9,270
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum02.10.2026
Rücknahmepreis9,270
Differenz abs.-0,1082
Differenz rel.-1,154 %

Kursdaten Vortag

Vortag-Rücknahmepreis9,378

Stammdaten

WertpapiertypETF
ISINLU0292106241
WKNDBX1DS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106241%2Fxtrackers-shortdax-daily-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers ShortDAX Daily Swap","params":{"isin":"LU0292106241","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}