Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,65EUR	07.11.	111.180	7,74 Mio.
Xetra	67,68EUR	07.11.	77.342	5,23 Mio.
Stuttgart	69,59EUR	07.11.	19.022	1,32 Mio.
L&S	69,74EUR	07.11.	995	69.391,30
Berlin	69,46EUR	07.11.	800	55.568,00
Quotrix	68,20EUR	07.11.	577	39.351,40
Frankfurt	69,62EUR	07.11.	530	36.898,60
Düsseldorf	69,34EUR	07.11.	50	3.467,00
München	69,94EUR	07.11.	6	419,64
Hamburg	70,84EUR	07.11.
EUR-Fonds	70,89EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,79	+1,66	+55,14	+30,75	+263,40	+277,18
Volatilität [%]	42,79	39,03	26,74	42,32	35,33	34,71
Sharpe-Ratio	-6,902	0,6214	3,203	0,7871	1,311	0,8688
Hoch	75,52	75,52	75,52	75,52	75,52	75,52
Tief	67,29	65,01	44,08	33,18	18,13	16,84
Hist. Kurs	73,93	68,51	44,90	53,27	19,17	18,47
∅-Preis	72,49	70,12	58,51	54,17	40,50	33,70
∅-Volumen	3,72 Mio.	2,44 Mio.	1,21 Mio.	1,34 Mio.	743,03 Tsd.	455,72 Tsd.
Max. Verlust [%]	-6,598	-6,735	-6,735	-37,01	-37,01	-40,90
Max. Verlustperiode (Handelstage)	4	10	18	122	137	369
Max. Verlustperiode (Kalendertage)	4	14	26	175	198	525

Quotes

Geld (07.11.)69,75
Brief (07.11.)70,22
Spread (in %)0,4700 (0,67 %)
Geld Stk.300
Brief Stk.79

Kursdaten

Eröffnungskurs70,71
Tageshoch71,37
Tagestief67,29
Kurs (07.11.2025)69,65
Umsatz EUR7,74 Mio.
Gehand. Stk.111.180

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch73,22
Vortag-Tief70,15
Vortag-Schlusskurs70,72

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}