Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,40EUR	21:46	22.737	2,69 Mio.
Xetra	117,64EUR	17:50	20.639	2,43 Mio.
Stuttgart	117,38EUR	18:30	1.335	156.702,30
Quotrix	118,14EUR	19:56	728	86.005,92
L&S	116,82EUR	23:00	493	57.592,26
Frankfurt	117,32EUR	19:40	300	35.196,00
München	117,80EUR	20:26	14	1.649,20
Hamburg	114,58EUR	08:20
Düsseldorf	117,86EUR	21:46
EUR-Fonds	115,92EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,60	+7,78	+52,67	+82,96	+333,36	+352,92
Volatilität [%]	17,91	28,86	37,88	32,92	32,16	32,05
Sharpe-Ratio	29,16	2,080	2,204	1,858	1,588	1,054
Hoch	115,92	115,92	125,67	125,67	125,67	125,67
Tief	105,77	104,81	71,88	62,99	26,14	17,16
Hist. Kurs	105,77	107,56	75,93	63,36	26,75	25,59
∅-Preis	108,65	108,48	104,89	88,97	60,12	46,34
∅-Volumen
Max. Verlust [%]		-5,457	-22,35	-22,35	-34,87	-39,40
Max. Verlustperiode (Handelstage)		7	64	64	122	339
Max. Verlustperiode (Kalendertage)		9	88	88	177	552

Quotes

Geld (21.09.)115,92
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum21.09.2026
Rücknahmepreis115,92
Differenz abs.+3,279
Differenz rel.+2,911 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,65

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}