Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,65EUR	07.11.	111.180	7,74 Mio.
Xetra	67,68EUR	07.11.	77.342	5,23 Mio.
Stuttgart	69,59EUR	07.11.	19.022	1,32 Mio.
L&S	69,74EUR	07.11.	995	69.391,30
Berlin	69,46EUR	07.11.	800	55.568,00
Quotrix	68,20EUR	07.11.	577	39.351,40
Frankfurt	69,62EUR	07.11.	530	36.898,60
Düsseldorf	69,34EUR	07.11.	50	3.467,00
München	69,94EUR	07.11.	6	419,64
Hamburg	70,84EUR	07.11.
EUR-Fonds	70,89EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,72	+2,53	+55,06	+31,86	+270,04	+280,94
Volatilität [%]	44,14	36,39	27,28	37,61	33,31	31,70
Sharpe-Ratio	-6,592	0,9072	3,135	0,8681	1,403	0,9434
Hoch	75,12	75,12	75,12	75,12	75,12	75,12
Tief	67,40	65,85	44,23	32,82	18,21	16,60
Hist. Kurs	73,84	67,90	44,90	52,80	18,81	18,28
∅-Preis	72,42	69,89	58,34	53,99	40,25	33,58
∅-Volumen	20,91 Tsd.	24,22 Tsd.	12,67 Tsd.	16,19 Tsd.	10,14 Tsd.	6,44 Tsd.
Max. Verlust [%]	-7,322	-7,322	-7,322	-36,98	-36,98	-40,22
Max. Verlustperiode (Handelstage)	4	6	18	130	132	357
Max. Verlustperiode (Kalendertage)	4	8	26	187	198	531

Kursdaten

Eröffnungskurs71,06
Tageshoch71,06
Tagestief67,40
Kurs (07.11.2025)69,62
Umsatz EUR36.898,60
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung72,35
Vortag-Hoch73,04
Vortag-Tief70,17
Vortag-Schlusskurs70,81

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}