Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Symbol: LSMCWährung: EUR
75,31 EUR
+2,17 %
+1,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 75,09EUR | 09.01. | 30.896 | 2,32 Mio. |
| Tradegate | 75,31EUR | 09.01. | 23.373 | 1,76 Mio. |
| Stuttgart | 75,26EUR | 09.01. | 1.648 | 124.028,48 |
| Quotrix | 75,34EUR | 09.01. | 307 | 23.129,38 |
| Frankfurt | 75,11EUR | 09.01. | 285 | 21.406,35 |
| Hamburg | 74,17EUR | 09.01. | 45 | 3.337,65 |
| Düsseldorf | 75,26EUR | 09.01. | 15 | 1.128,90 |
| München | 73,52EUR | 09.01. | 12 | 882,24 |
| L&S | 74,64EUR | 09.01. | 2 | 149,28 |
| EUR-Fonds | 73,45EUR | 08.01. | ||
| Berlin | 70,93EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +3,36 | +35,67 | +35,84 | +274,21 | +241,23 |
| Volatilität [%] | 22,92 | 33,55 | 28,77 | 42,70 | 35,13 | 34,93 |
| Sharpe-Ratio | 4,114 | 0,6151 | 2,047 | 0,8230 | 1,331 | 0,7962 |
| Hoch | 75,81 | 75,81 | 75,81 | 75,81 | 75,81 | 75,81 |
| Tief | 71,01 | 65,01 | 54,85 | 33,18 | 19,54 | 16,84 |
| Hist. Kurs | 72,61 | 72,86 | 55,51 | 55,44 | 20,13 | 22,07 |
| ∅-Preis | 73,88 | 70,63 | 64,72 | 56,92 | 43,17 | 35,21 |
| ∅-Volumen | 1,97 Mio. | 1,35 Mio. | 1,41 Mio. | 1,32 Mio. | 818,51 Tsd. | 497,83 Tsd. |
| Max. Verlust [%] | -1,549 | -10,70 | -12,36 | -37,01 | -37,01 | -40,90 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 122 | 137 | 369 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 68 | 175 | 198 | 525 |
Quotes
- Geld (09.01.)75,16
- Brief (09.01.)75,62
- Spread (in %)0,4600 (0,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs73,44
- Tageshoch75,81
- Tagestief73,44
- Kurs (09.01.2026)75,31
- Umsatz EUR1,76 Mio.
- Gehand. Stk.23.373
Kursdaten Vortag
- Vortag-Eröffnung74,84
- Vortag-Hoch74,84
- Vortag-Tief73,00
- Vortag-Schlusskurs73,71
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}