Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Symbol: LSMCWährung: EUR
69,65 EUR
-1,51 %
-1,07
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,65EUR | 07.11. | 111.180 | 7,74 Mio. |
| Xetra | 67,68EUR | 07.11. | 77.342 | 5,23 Mio. |
| Stuttgart | 69,59EUR | 07.11. | 19.022 | 1,32 Mio. |
| L&S | 69,74EUR | 07.11. | 995 | 69.391,30 |
| Berlin | 69,46EUR | 07.11. | 800 | 55.568,00 |
| Quotrix | 68,20EUR | 07.11. | 577 | 39.351,40 |
| Frankfurt | 69,62EUR | 07.11. | 530 | 36.898,60 |
| Düsseldorf | 69,34EUR | 07.11. | 50 | 3.467,00 |
| München | 69,94EUR | 07.11. | 6 | 419,64 |
| Hamburg | 70,84EUR | 07.11. | ||
| EUR-Fonds | 70,89EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | +1,66 | +55,14 | +30,75 | +263,40 | +277,18 |
| Volatilität [%] | 42,79 | 39,03 | 26,74 | 42,32 | 35,33 | 34,71 |
| Sharpe-Ratio | -6,902 | 0,6214 | 3,203 | 0,7871 | 1,311 | 0,8688 |
| Hoch | 75,52 | 75,52 | 75,52 | 75,52 | 75,52 | 75,52 |
| Tief | 67,29 | 65,01 | 44,08 | 33,18 | 18,13 | 16,84 |
| Hist. Kurs | 73,93 | 68,51 | 44,90 | 53,27 | 19,17 | 18,47 |
| ∅-Preis | 72,49 | 70,12 | 58,51 | 54,17 | 40,50 | 33,70 |
| ∅-Volumen | 3,72 Mio. | 2,44 Mio. | 1,21 Mio. | 1,34 Mio. | 743,03 Tsd. | 455,72 Tsd. |
| Max. Verlust [%] | -6,598 | -6,735 | -6,735 | -37,01 | -37,01 | -40,90 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 18 | 122 | 137 | 369 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 26 | 175 | 198 | 525 |
Quotes
- Geld (07.11.)69,75
- Brief (07.11.)70,22
- Spread (in %)0,4700 (0,67 %)
- Geld Stk.300
- Brief Stk.79
Kursdaten
- Eröffnungskurs70,71
- Tageshoch71,37
- Tagestief67,29
- Kurs (07.11.2025)69,65
- Umsatz EUR7,74 Mio.
- Gehand. Stk.111.180
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch73,22
- Vortag-Tief70,15
- Vortag-Schlusskurs70,72
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}