Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Währung: EUR
69,74 EUR
-1,48 %
-1,05
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,65EUR | 07.11. | 111.180 | 7,74 Mio. |
| Xetra | 67,68EUR | 07.11. | 77.342 | 5,23 Mio. |
| Stuttgart | 69,59EUR | 07.11. | 19.022 | 1,32 Mio. |
| L&S | 69,74EUR | 07.11. | 995 | 69.391,30 |
| Berlin | 69,46EUR | 07.11. | 800 | 55.568,00 |
| Quotrix | 68,20EUR | 07.11. | 577 | 39.351,40 |
| Frankfurt | 69,62EUR | 07.11. | 530 | 36.898,60 |
| Düsseldorf | 69,34EUR | 07.11. | 50 | 3.467,00 |
| München | 69,94EUR | 07.11. | 6 | 419,64 |
| Hamburg | 70,84EUR | 07.11. | ||
| EUR-Fonds | 70,89EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +2,48 | +55,13 | +32,46 | +271,75 | +282,10 |
| Volatilität [%] | 31,86 | 38,97 | 27,92 | 37,77 | 33,55 | 31,79 |
| Sharpe-Ratio | -7,877 | 0,8583 | 3,079 | 0,8750 | 1,391 | 0,9253 |
| Hoch | 75,37 | 75,37 | 75,37 | 75,37 | 75,37 | 75,37 |
| Tief | 67,35 | 63,52 | 43,58 | 32,67 | 17,91 | 16,63 |
| Hist. Kurs | 73,33 | 68,05 | 44,96 | 52,65 | 18,76 | 18,25 |
| ∅-Preis | 72,05 | 69,73 | 58,26 | 53,90 | 40,26 | 33,43 |
| ∅-Volumen | 68,30 Tsd. | 67,25 Tsd. | 96,53 Tsd. | 101,14 Tsd. | 49,71 Tsd. | 31,09 Tsd. |
| Max. Verlust [%] | -6,099 | -6,336 | -6,336 | -36,57 | -36,57 | -40,73 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 18 | 120 | 137 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 26 | 173 | 198 | 564 |
Quotes
- Geld (07.11.)69,74
- Brief (07.11.)70,32
- Spread (in %)0,5800 (0,83 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,40
- Tageshoch71,38
- Tagestief67,35
- Kurs (07.11.2025)69,74
- Umsatz EUR69.391,30
- Gehand. Stk.995
Kursdaten Vortag
- Vortag-Eröffnung72,33
- Vortag-Hoch73,04
- Vortag-Tief70,07
- Vortag-Schlusskurs70,79
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}