Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,62EUR	17:51	34.743	4,12 Mio.
Tradegate	117,40EUR	20:21	27.027	3,17 Mio.
Stuttgart	115,78EUR	19:31	3.351	387.978,78
Düsseldorf	119,76EUR	14:14	1.000	119.760,00
Quotrix	115,88EUR	19:24	948	109.854,24
München	116,72EUR	20:08	146	17.041,12
L&S	116,56EUR	20:26	108	12.588,48
Frankfurt	116,62EUR	19:08	64	7.463,68
Hamburg	120,02EUR	08:11
EUR-Fonds	118,75EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	+7,14	+69,13	+121,06	+319,03	+366,88
Volatilität [%]	74,48	55,14	38,84	33,29	36,94	33,73
Sharpe-Ratio	0,6962	2,089	3,039	2,548	1,429	1,035
Hoch	126,48	126,48	126,48	126,48	126,48	126,48
Tief	115,94	105,18	69,01	51,95	26,07	16,73
Hist. Kurs	118,46	108,94	69,01	52,80	27,86	25,00
∅-Preis	122,56	115,85	88,97	75,79	53,24	41,38
∅-Volumen	42,47 Tsd.	76,65 Tsd.	28,96 Tsd.	16,23 Tsd.	10,56 Tsd.	6,48 Tsd.
Max. Verlust [%]	-5,776	-10,68	-12,43	-12,43	-37,79	-39,29
Max. Verlustperiode (Handelstage)	1	10	29	40	132	357
Max. Verlustperiode (Kalendertage)	1	14	43	63	198	531

Quotes

Geld (20:10)116,00
Brief (20:10)116,66
Spread (in %)0,6600 (0,57 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs119,44
Tageshoch119,44
Tagestief115,94
Kurs (20:08)116,72
Umsatz EUR17.041,12
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung124,30
Vortag-Hoch124,30
Vortag-Tief117,86
Vortag-Schlusskurs119,08

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}