Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,36EUR	09.10.	24.673	2,94 Mio.
Tradegate	120,18EUR	09.10.	15.731	1,89 Mio.
Stuttgart	119,72EUR	09.10.	1.671	200.052,12
Quotrix	119,82EUR	09.10.	702	84.113,64
München	120,04EUR	09.10.	189	22.687,56
L&S	118,52EUR	09.10.	57	6.755,64
Frankfurt	118,90EUR	09.10.
Hamburg	120,62EUR	09.10.
Hannover	120,62EUR	09.10.
Düsseldorf	118,74EUR	09.10.
EUR-Fonds	120,24EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+9,56	+43,34	+84,34	+319,61	+375,00
Volatilität [%]	22,32	29,56	42,52	39,82	38,42	36,57
Sharpe-Ratio	-6,688	3,764	1,821	1,682	1,385	1,006
Hoch	125,62	125,62	127,48	127,48	127,48	127,48
Tief	118,70	105,00	81,50	64,53	25,95	17,06
Hist. Kurs	123,40	109,36	83,59	65,00	28,56	25,23
∅-Preis	122,13	116,32	109,77	92,26	62,05	47,42
∅-Volumen	94,90 Tsd.	53,76 Tsd.	91,65 Tsd.	72,39 Tsd.	53,10 Tsd.	33,44 Tsd.
Max. Verlust [%]	-3,652	-4,582	-23,83	-23,83	-40,48	-40,48
Max. Verlustperiode (Handelstage)	3	4	79	79	129	328
Max. Verlustperiode (Kalendertage)	3	6	109	109	187	524

Quotes

Geld (09.10.)118,52
Brief (09.10.)120,24
Spread (in %)1,720 (1,45 %)
Geld Stk.211
Brief Stk.208

Kursdaten

Eröffnungskurs120,16
Tageshoch121,56
Tagestief118,84
Kurs (09.10.2026)119,82
Umsatz EUR84.113,64
Gehand. Stk.702

Kursdaten Vortag

Vortag-Eröffnung123,86
Vortag-Hoch123,86
Vortag-Tief118,70
Vortag-Schlusskurs119,24

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}