Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Währung: EUR
115,88 EUR
-3,80 %
-4,58
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,62EUR | 17:51 | 34.743 | 4,12 Mio. |
| Tradegate | 117,66EUR | 19:22 | 23.876 | 2,81 Mio. |
| Stuttgart | 117,24EUR | 19:00 | 3.251 | 381.147,24 |
| Düsseldorf | 119,76EUR | 14:14 | 1.000 | 119.760,00 |
| Quotrix | 115,88EUR | 19:24 | 948 | 109.854,24 |
| L&S | 115,84EUR | 19:26 | 108 | 12.510,72 |
| Frankfurt | 116,62EUR | 19:08 | 64 | 7.463,68 |
| München | 119,44EUR | 10:58 | 4 | 477,76 |
| Hamburg | 120,02EUR | 08:11 | ||
| EUR-Fonds | 125,67EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +6,59 | +68,06 | +119,14 | +319,40 | +364,36 |
| Volatilität [%] | 56,64 | 54,14 | 39,97 | 35,72 | 37,08 | 35,41 |
| Sharpe-Ratio | 1,446 | 2,422 | 3,033 | 2,426 | 1,470 | 1,038 |
| Hoch | 127,48 | 127,48 | 127,48 | 127,48 | 127,48 | 127,48 |
| Tief | 115,56 | 105,00 | 68,95 | 51,89 | 25,95 | 17,06 |
| Hist. Kurs | 119,10 | 108,72 | 68,95 | 52,88 | 27,63 | 24,96 |
| ∅-Preis | 122,74 | 115,90 | 89,08 | 75,76 | 53,60 | 41,91 |
| ∅-Volumen | 178,35 Tsd. | 171,56 Tsd. | 84,31 Tsd. | 58,62 Tsd. | 47,01 Tsd. | 29,22 Tsd. |
| Max. Verlust [%] | -4,548 | -11,03 | -14,80 | -14,80 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 43 | 129 | 328 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 43 | 68 | 187 | 524 |
Quotes
- Geld (19:27)115,76
- Brief (19:27)116,86
- Spread (in %)1,100 (0,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs118,28
- Tageshoch119,72
- Tagestief115,88
- Kurs (19:24)115,88
- Umsatz EUR109.854,24
- Gehand. Stk.948
Kursdaten Vortag
- Vortag-Eröffnung124,84
- Vortag-Hoch125,56
- Vortag-Tief118,36
- Vortag-Schlusskurs120,46
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}