Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,65EUR	07.11.	111.180	7,74 Mio.
Xetra	67,68EUR	07.11.	77.342	5,23 Mio.
Stuttgart	69,59EUR	07.11.	19.022	1,32 Mio.
L&S	69,74EUR	07.11.	995	69.391,30
Berlin	69,46EUR	07.11.	800	55.568,00
Quotrix	68,20EUR	07.11.	577	39.351,40
Frankfurt	69,62EUR	07.11.	530	36.898,60
Düsseldorf	69,34EUR	07.11.	50	3.467,00
München	69,94EUR	07.11.	6	419,64
Hamburg	70,84EUR	07.11.
EUR-Fonds	70,89EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,74	+2,20	+53,90	+28,41	+270,77	+270,37
Volatilität [%]	43,98	47,27	30,75	40,01	35,91	33,40
Sharpe-Ratio	-9,084	0,7130	2,801	0,7743	1,385	0,9150
Hoch	75,42	75,42	75,42	75,42	75,42	75,42
Tief	68,15	65,00	44,24	33,52	18,22	17,06
Hist. Kurs	73,92	66,73	44,32	53,11	18,39	18,41
∅-Preis	72,20	69,86	58,44	54,09	41,20	34,02
∅-Volumen	160,45 Tsd.	73,20 Tsd.	28,67 Tsd.	36,00 Tsd.	32,97 Tsd.	20,16 Tsd.
Max. Verlust [%]	-8,432	-9,139	-9,139	-40,48	-40,48	-40,48
Max. Verlustperiode (Handelstage)	4	7	19	129	129	328
Max. Verlustperiode (Kalendertage)	4	9	27	187	187	524

Kursdaten

Eröffnungskurs70,88
Tageshoch70,88
Tagestief68,15
Kurs (07.11.2025)68,20
Umsatz EUR39.351,40
Gehand. Stk.577

Kursdaten Vortag

Vortag-Eröffnung72,33
Vortag-Hoch73,02
Vortag-Tief70,36
Vortag-Schlusskurs70,75

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}