Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	75,09EUR	09.01.	30.896	2,32 Mio.
Tradegate	75,31EUR	09.01.	23.373	1,76 Mio.
Stuttgart	75,26EUR	09.01.	1.648	124.028,48
Quotrix	75,34EUR	09.01.	307	23.129,38
Frankfurt	75,11EUR	09.01.	285	21.406,35
Hamburg	74,17EUR	09.01.	45	3.337,65
Düsseldorf	75,26EUR	09.01.	15	1.128,90
München	73,52EUR	09.01.	12	882,24
L&S	74,64EUR	09.01.	2	149,28
EUR-Fonds	73,45EUR	08.01.
Berlin	70,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+3,53	+36,56	+36,53	+282,83	+245,52
Volatilität [%]	31,25	35,84	31,78	40,17	35,65	33,83
Sharpe-Ratio	1,724	0,3966	1,879	0,8565	1,395	0,8490
Hoch	75,34	75,34	75,42	75,42	75,42	75,42
Tief	70,82	64,92	55,01	33,52	19,68	17,06
Hist. Kurs	72,66	72,77	55,17	55,18	19,68	21,81
∅-Preis	73,76	70,42	64,53	56,81	43,85	35,63
∅-Volumen	30,90 Tsd.	22,67 Tsd.	35,21 Tsd.	34,08 Tsd.	34,70 Tsd.	21,19 Tsd.
Max. Verlust [%]	-2,579	-10,79	-14,03	-40,48	-40,48	-40,48
Max. Verlustperiode (Handelstage)	2	13	43	129	129	328
Max. Verlustperiode (Kalendertage)	2	24	68	187	187	524

Kursdaten

Eröffnungskurs73,55
Tageshoch75,34
Tagestief73,55
Kurs (09.01.2026)75,34
Umsatz EUR23.129,38
Gehand. Stk.307

Kursdaten Vortag

Vortag-Eröffnung74,10
Vortag-Hoch74,76
Vortag-Tief73,27
Vortag-Schlusskurs73,27

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}