Amundi MSCI Semiconductors ESG Scr. ETF acc
Nam.-Ant. EUR Acc. oN
ISIN: LU1900066033WKN: LYX018Symbol: LSMCWährung: EUR
118,62 EUR
-0,30 %
-0,36
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 118,62EUR | 17:51 | 34.743 | 4,12 Mio. |
| Tradegate | 117,40EUR | 20:21 | 27.027 | 3,17 Mio. |
| Stuttgart | 115,78EUR | 19:31 | 3.351 | 387.978,78 |
| Düsseldorf | 119,76EUR | 14:14 | 1.000 | 119.760,00 |
| Quotrix | 115,88EUR | 19:24 | 948 | 109.854,24 |
| München | 116,72EUR | 20:08 | 146 | 17.041,12 |
| L&S | 116,56EUR | 20:26 | 108 | 12.588,48 |
| Frankfurt | 116,62EUR | 19:08 | 64 | 7.463,68 |
| Hamburg | 120,02EUR | 08:11 | ||
| EUR-Fonds | 118,75EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +8,73 | +70,11 | +123,81 | +332,05 | +371,74 |
| Volatilität [%] | 68,03 | 43,76 | 34,45 | 32,08 | 33,30 | 32,18 |
| Sharpe-Ratio | 0,6679 | 2,443 | 3,307 | 2,611 | 1,588 | 1,078 |
| Hoch | 127,58 | 127,58 | 127,58 | 127,58 | 127,58 | 127,58 |
| Tief | 116,94 | 107,38 | 68,71 | 52,23 | 25,75 | 17,05 |
| Hist. Kurs | 118,42 | 109,10 | 69,73 | 53,00 | 27,46 | 25,15 |
| ∅-Preis | 122,08 | 115,63 | 88,97 | 75,75 | 53,39 | 41,42 |
| ∅-Volumen | 4,44 Mio. | 4,51 Mio. | 3,19 Mio. | 2,43 Mio. | 1,81 Mio. | 1,12 Mio. |
| Max. Verlust [%] | -5,691 | -10,06 | -12,03 | -12,53 | -36,22 | -39,77 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 40 | 132 | 377 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 63 | 198 | 567 |
Quotes
- Geld (20:13)115,86
- Brief (20:13)116,48
- Spread (in %)0,6200 (0,54 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs119,16
- Tageshoch119,78
- Tagestief116,94
- Kurs (17:51)118,62
- Umsatz EUR4,12 Mio.
- Gehand. Stk.34.743
Kursdaten Vortag
- Vortag-Eröffnung121,26
- Vortag-Hoch121,26
- Vortag-Tief117,80
- Vortag-Schlusskurs118,98
Stammdaten
- WertpapiertypETF
- ISINLU1900066033
- WKNLYX018
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}