Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	118,62EUR	17:51	34.743	4,12 Mio.
Tradegate	117,40EUR	20:21	27.027	3,17 Mio.
Stuttgart	115,78EUR	19:31	3.351	387.978,78
Düsseldorf	119,76EUR	14:14	1.000	119.760,00
Quotrix	115,88EUR	19:24	948	109.854,24
München	116,72EUR	20:08	146	17.041,12
L&S	116,56EUR	20:26	108	12.588,48
Frankfurt	116,62EUR	19:08	64	7.463,68
Hamburg	120,02EUR	08:11
EUR-Fonds	118,75EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+8,73	+70,11	+123,81	+332,05	+371,74
Volatilität [%]	68,03	43,76	34,45	32,08	33,30	32,18
Sharpe-Ratio	0,6679	2,443	3,307	2,611	1,588	1,078
Hoch	127,58	127,58	127,58	127,58	127,58	127,58
Tief	116,94	107,38	68,71	52,23	25,75	17,05
Hist. Kurs	118,42	109,10	69,73	53,00	27,46	25,15
∅-Preis	122,08	115,63	88,97	75,75	53,39	41,42
∅-Volumen	4,44 Mio.	4,51 Mio.	3,19 Mio.	2,43 Mio.	1,81 Mio.	1,12 Mio.
Max. Verlust [%]	-5,691	-10,06	-12,03	-12,53	-36,22	-39,77
Max. Verlustperiode (Handelstage)	1	10	29	40	132	377
Max. Verlustperiode (Kalendertage)	1	14	43	63	198	567

Quotes

Geld (20:13)115,86
Brief (20:13)116,48
Spread (in %)0,6200 (0,54 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs119,16
Tageshoch119,78
Tagestief116,94
Kurs (17:51)118,62
Umsatz EUR4,12 Mio.
Gehand. Stk.34.743

Kursdaten Vortag

Vortag-Eröffnung121,26
Vortag-Hoch121,26
Vortag-Tief117,80
Vortag-Schlusskurs118,98

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}