Amundi MSCI Semiconductors ESG Scr. ETF acc ETF - Kurs - LU1900066033

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,88EUR	09:15	3.438	394.957,44
Stuttgart	114,66EUR	08:47	1.000	114.660,00
Quotrix	114,78EUR	09:10	125	14.347,50
L&S	114,86EUR	09:15	1	114,86
Düsseldorf	114,58EUR	08:46
Hamburg	113,92EUR	08:14
Hannover	113,86EUR	08:10
München	115,66EUR	08:03
Xetra	117,30EUR	12.10.	19.377	2,27 Mio.
Frankfurt	117,16EUR	12.10.	121	14.176,36
EUR-Fonds	119,76EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	+5,79	+39,15	+76,92	+301,85	+369,95
Volatilität [%]	18,33	31,08	38,18	35,44	34,62	33,21
Sharpe-Ratio	-12,75	3,069	1,919	1,777	1,487	1,061
Hoch	125,00	125,00	127,58	127,58	127,58	127,58
Tief	116,98	104,92	82,33	64,35	25,75	17,05
Hist. Kurs	123,86	110,88	84,30	66,30	29,19	24,96
∅-Preis	122,60	116,39	109,58	92,22	62,19	46,86
∅-Volumen	3,04 Mio.	2,41 Mio.	3,45 Mio.	2,86 Mio.	2,09 Mio.	1,29 Mio.
Max. Verlust [%]	-4,175	-4,654	-21,53	-21,53	-36,22	-39,77
Max. Verlustperiode (Handelstage)	3	4	79	79	132	377
Max. Verlustperiode (Kalendertage)	3	6	109	109	198	567

Quotes

Geld (08:25)115,00
Brief (08:55)115,46
Spread (in %)0,4600 (0,40 %)
Geld Stk.35
Brief Stk.190

Kursdaten

Eröffnungskurs119,40
Tageshoch119,58
Tagestief116,98
Kurs (12.10.2026)117,30
Umsatz EUR2,27 Mio.
Gehand. Stk.19.377

Kursdaten Vortag

Vortag-Eröffnung121,36
Vortag-Hoch121,60
Vortag-Tief119,32
Vortag-Schlusskurs119,36

Stammdaten

WertpapiertypETF
ISINLU1900066033
WKNLYX018
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1900066033%2Famundi-msci-semiconductors-esg-scr-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI Semiconductors ESG Scr. ETF acc","params":{"isin":"LU1900066033","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}