UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
44,54 EUR
+0,34 %
+0,15
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,56EUR | 14:26 | 2.739 | 122.049,84 |
| Stuttgart | 44,57EUR | 17:01 | 688 | 30.664,16 |
| Frankfurt | 44,54EUR | 09:45 | 164 | 7.303,74 |
| Hamburg | 44,50EUR | 17:06 | 33 | 1.468,50 |
| L&S | 44,46EUR | 17:17 | ||
| Quotrix | 44,66EUR | 07:27 | ||
| München | 44,50EUR | 08:02 | ||
| Düsseldorf | 44,57EUR | 16:46 | ||
| EUR-Fonds | 51,80EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -0,11 | -5,71 | -7,93 | -7,36 | -10,14 |
| Volatilität [%] | 12,52 | 7,304 | 8,361 | 9,715 | 9,051 | 8,891 |
| Sharpe-Ratio | -4,088 | -1,279 | -1,736 | -1,059 | -0,4721 | -0,4288 |
| Hoch | 45,16 | 45,25 | 48,72 | 48,90 | 49,47 | 51,38 |
| Tief | 44,14 | 43,90 | 43,90 | 43,90 | 43,84 | 43,84 |
| Hist. Kurs | 44,66 | 44,59 | 47,23 | 48,37 | 48,07 | 49,56 |
| ∅-Preis | 44,54 | 44,60 | 46,35 | 46,59 | 47,06 | 47,80 |
| ∅-Volumen | 11,11 Tsd. | 44,08 Tsd. | 35,88 Tsd. | 37,03 Tsd. | 48,97 Tsd. | 60,73 Tsd. |
| Max. Verlust [%] | -1,396 | -1,505 | -8,765 | -9,509 | -9,973 | -14,10 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 151 | 380 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 145 | 223 | 543 | 1.243 |
Quotes
- Geld (17:06)44,54
- Brief (17:06)44,81
- Spread (in %)0,2690 (0,60 %)
- Geld Stk.674
- Brief Stk.670
Kursdaten
- Eröffnungskurs44,48
- Tageshoch44,54
- Tagestief44,48
- Kurs (09:45)44,54
- Umsatz EUR7.303,74
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,39
- Vortag-Schlusskurs44,39
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
- 12.12.20131,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}