UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
38,11 EUR
-4,30 %
-1,71
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,94EUR | 15:30 | 6.068 | 230.219,92 |
| Tradegate | 38,30EUR | 15:29 | 5.936 | 227.348,80 |
| Frankfurt | 38,11EUR | 15:25 | 503 | 19.169,33 |
| L&S | 38,00EUR | 15:30 | 78 | 2.964,00 |
| Quotrix | 40,12EUR | 07:27 | ||
| Hamburg | 39,80EUR | 08:08 | ||
| Düsseldorf | 39,16EUR | 11:15 | ||
| München | 39,80EUR | 08:07 | ||
| EUR-Fonds | 46,17EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -2,03 | +1,09 | -11,81 | -15,74 | -19,87 |
| Volatilität [%] | 8,680 | 13,63 | 11,08 | 14,46 | 11,53 | 10,16 |
| Sharpe-Ratio | 13,58 | 1,935 | 0,8240 | -0,6420 | -0,4858 | -0,4940 |
| Hoch | 39,92 | 40,07 | 40,27 | 43,21 | 48,48 | 50,40 |
| Tief | 38,11 | 38,11 | 36,62 | 35,94 | 35,94 | 35,94 |
| Hist. Kurs | 39,01 | 38,90 | 37,70 | 43,21 | 45,23 | 47,56 |
| ∅-Preis | 39,54 | 39,34 | 38,44 | 38,84 | 43,45 | 44,91 |
| ∅-Volumen | 6,13 Tsd. | 12,68 Tsd. | 19,86 Tsd. | 28,15 Tsd. | 42,06 Tsd. | 49,19 Tsd. |
| Max. Verlust [%] | -0,1381 | -2,732 | -5,702 | -16,19 | -24,54 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 252 | 682 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 84 | 364 | 981 | 1.681 |
Quotes
- Geld (15:48)38,00
- Brief (15:30)38,90
- Spread (in %)0,8960 (2,36 %)
- Geld Stk.1.000
- Brief Stk.129
Kursdaten
- Eröffnungskurs39,17
- Tageshoch39,17
- Tagestief38,11
- Kurs (15:25)38,11
- Umsatz EUR19.169,33
- Gehand. Stk.503
Kursdaten Vortag
- Vortag-Eröffnung39,82
- Vortag-Hoch39,82
- Vortag-Tief39,82
- Vortag-Schlusskurs39,82
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}