UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
38,07 EUR
-0,05 %
-0,02
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 29.05. | 4.692 | 178.296,00 |
| Stuttgart | 38,12EUR | 29.05. | 2.476 | 94.385,12 |
| Frankfurt | 38,07EUR | 29.05. | 370 | 14.087,38 |
| Quotrix | 38,12EUR | 29.05. | 166 | 6.328,58 |
| L&S | 37,19EUR | 29.05. | ||
| Hamburg | 38,20EUR | 29.05. | ||
| München | 38,20EUR | 29.05. | ||
| Düsseldorf | 37,98EUR | 29.05. | ||
| EUR-Fonds | 46,01EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -0,87 | -1,27 | -13,84 | -14,53 | -20,11 |
| Volatilität [%] | 3,019 | 4,027 | 15,79 | 13,73 | 11,43 | 9,844 |
| Sharpe-Ratio | -22,61 | -3,927 | -0,2460 | -1,181 | -0,5786 | -0,6089 |
| Hoch | 38,57 | 38,92 | 39,93 | 44,39 | 48,48 | 50,40 |
| Tief | 37,97 | 37,92 | 35,94 | 35,94 | 35,94 | 35,94 |
| Hist. Kurs | 38,49 | 38,41 | 38,56 | 44,19 | 44,55 | 47,66 |
| ∅-Preis | 38,24 | 38,45 | 38,05 | 40,42 | 44,22 | 45,46 |
| ∅-Volumen | 13,64 Tsd. | 16,54 Tsd. | 32,12 Tsd. | 38,84 Tsd. | 44,70 Tsd. | 51,90 Tsd. |
| Max. Verlust [%] | -1,309 | -1,733 | -7,522 | -18,41 | -24,54 | -28,00 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 88 | 195 | 602 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 127 | 283 | 869 | 1.569 |
Quotes
- Geld (29.05.)37,98
- Brief (29.05.)38,62
- Spread (in %)0,6330 (1,67 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,15
- Tagestief38,07
- Kurs (29.05.2026)38,07
- Umsatz EUR14.087,38
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung38,24
- Vortag-Hoch38,24
- Vortag-Tief38,09
- Vortag-Schlusskurs38,09
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}