UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
37,00 EUR
-0,54 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 02.04. | 4.467 | 165.279,00 |
| München | 37,00EUR | 02.04. | 2.361 | 87.357,00 |
| Stuttgart | 36,92EUR | 02.04. | 2.319 | 85.617,48 |
| Quotrix | 36,63EUR | 02.04. | 266 | 9.742,78 |
| L&S | 37,00EUR | 02.04. | ||
| Hamburg | 36,90EUR | 02.04. | ||
| Frankfurt | 36,88EUR | 02.04. | ||
| Düsseldorf | 36,89EUR | 02.04. | ||
| EUR-Fonds | 46,15EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +0,54 | -8,58 | -18,27 | -20,19 | -21,72 |
| Volatilität [%] | 8,179 | 10,78 | 17,17 | 13,99 | 11,09 | 9,363 |
| Sharpe-Ratio | -4,357 | 0,4667 | -1,094 | -1,524 | -0,7978 | -0,6826 |
| Hoch | 37,50 | 38,15 | 41,89 | 45,37 | 84,34 | 84,34 |
| Tief | 36,70 | 36,70 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 37,20 | 36,80 | 40,47 | 45,27 | 46,36 | 47,27 |
| ∅-Preis | 37,00 | 37,38 | 38,87 | 41,31 | 44,53 | 45,70 |
| ∅-Volumen | 19,34 Tsd. | 6,34 Tsd. | 4,37 Tsd. | 3,43 Tsd. | 6,25 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -0,8065 | -3,277 | -13,78 | -20,48 | -25,11 | -28,31 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 236 | 546 | 1.055 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 162 | 338 | 786 | 1.512 |
Quotes
- Geld (02.04.)37,00
- Brief (02.04.)37,65
- Spread (in %)0,6500 (1,76 %)
- Geld Stk.500
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,90
- Tageshoch37,50
- Tagestief36,90
- Kurs (02.04.2026)37,00
- Umsatz EUR87.357,00
- Gehand. Stk.2.361
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch37,20
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}