UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
38,31 EUR
+0,03 %
+0,01
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,30EUR | 10:30 | 250 | 9.575,00 |
| Frankfurt | 38,23EUR | 10:28 | 235 | 8.983,58 |
| Quotrix | 38,18EUR | 07:31 | 10 | 381,83 |
| L&S | 38,28EUR | 10:47 | ||
| Düsseldorf | 38,23EUR | 10:15 | ||
| Hamburg | 38,10EUR | 09:41 | ||
| München | 38,31EUR | 09:40 | ||
| Tradegate | 38,31EUR | 24.07. | 1.743 | 66.774,33 |
| EUR-Fonds | 46,09EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -3,76 | -2,52 | -11,19 | -17,03 | -19,10 |
| Volatilität [%] | 12,84 | 17,10 | 13,50 | 15,26 | 12,49 | 10,43 |
| Sharpe-Ratio | 3,865 | -2,851 | -0,4603 | -0,8310 | -0,5915 | -0,5401 |
| Hoch | 38,90 | 40,50 | 40,50 | 44,68 | 48,42 | 50,35 |
| Tief | 37,65 | 37,65 | 36,75 | 36,25 | 36,25 | 36,25 |
| Hist. Kurs | 38,00 | 39,81 | 39,30 | 43,14 | 46,17 | 47,36 |
| ∅-Preis | 38,15 | 38,63 | 38,26 | 39,70 | 43,91 | 45,25 |
| ∅-Volumen | 132,10 Tsd. | 101,65 Tsd. | 118,43 Tsd. | 118,29 Tsd. | 130,31 Tsd. | 130,04 Tsd. |
| Max. Verlust [%] | -0,8373 | -4,822 | -7,952 | -18,00 | -24,58 | -27,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 123 | 238 | 625 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 176 | 344 | 900 | 1.624 |
Quotes
- Geld (09:41)38,31
- Brief (09:41)38,70
- Spread (in %)0,3900 (1,02 %)
- Geld Stk.785
- Brief Stk.285
Kursdaten
- Eröffnungskurs38,30
- Tageshoch38,63
- Tagestief38,30
- Kurs (24.07.2026)38,31
- Umsatz EUR66.774,33
- Gehand. Stk.1.743
Kursdaten Vortag
- Vortag-Eröffnung37,66
- Vortag-Hoch38,30
- Vortag-Tief37,65
- Vortag-Schlusskurs38,30
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}