UniImmo: Europa Immobilienfonds - Rücknahmekurs - DE0009805515

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	37,94EUR	15:30	6.068	230.219,92
Tradegate	38,30EUR	15:29	5.936	227.348,80
Frankfurt	38,11EUR	15:25	503	19.169,33
L&S	38,00EUR	15:30	78	2.964,00
Quotrix	40,12EUR	07:27
Hamburg	39,80EUR	08:08
Düsseldorf	39,16EUR	11:15
München	39,80EUR	08:07
EUR-Fonds	46,17EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,20	-1,67	+0,50	-11,17	-15,67	-19,61
Volatilität [%]	17,62	15,83	13,06	15,74	12,61	10,67
Sharpe-Ratio	5,782	1,671	0,5716	-0,5547	-0,4408	-0,4654
Hoch	40,20	40,60	40,60	43,21	48,42	50,35
Tief	38,30	38,30	36,75	36,25	36,25	36,25
Hist. Kurs	39,16	38,95	38,11	43,12	45,42	47,64
∅-Preis	39,75	39,51	38,58	38,96	43,53	44,99
∅-Volumen	44,45 Tsd.	73,48 Tsd.	105,30 Tsd.	115,12 Tsd.	130,42 Tsd.	127,84 Tsd.
Max. Verlust [%]	-0,9283	-3,226	-4,822	-15,58	-24,58	-27,71
Max. Verlustperiode (Handelstage)	1	17	39	252	665	1.172
Max. Verlustperiode (Kalendertage)	1	23	53	364	956	1.680

Quotes

Geld (15:30)38,30
Brief (15:30)38,90
Spread (in %)0,6000 (1,57 %)
Geld Stk.4.731
Brief Stk.283

Kursdaten

Eröffnungskurs39,82
Tageshoch39,82
Tagestief38,30
Kurs (15:29)38,30
Umsatz EUR227.348,80
Gehand. Stk.5.936

Kursdaten Vortag

Vortag-Eröffnung39,82
Vortag-Hoch39,82
Vortag-Tief39,80
Vortag-Schlusskurs39,81

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009805515
WKN980551
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung13.12.2012

Ausschüttungen

11.12.20251,0000 EUR
12.12.20241,050 EUR
14.12.20231,0000 EUR
15.12.20221,0000 EUR
16.12.20211,0000 EUR
10.12.20201,0000 EUR
12.12.20191,500 EUR
13.12.20181,600 EUR
14.12.20171,400 EUR
15.12.20161,300 EUR
10.12.20151,300 EUR
11.12.20140 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}