UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
42,00 EUR
-0,24 %
-0,10
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 41,75EUR | 07:33 | ||
| Stuttgart | 42,00EUR | 07:33 | ||
| Tradegate | 42,00EUR | 05.11. | 4.171 | 175.182,00 |
| Quotrix | 41,95EUR | 05.11. | 340 | 14.261,98 |
| Hamburg | 42,00EUR | 05.11. | ||
| München | 42,00EUR | 05.11. | ||
| Frankfurt | 41,99EUR | 05.11. | ||
| Düsseldorf | 41,90EUR | 05.11. | ||
| EUR-Fonds | 50,41EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +1,57 | -8,10 | -12,27 | -10,34 | -10,83 |
| Volatilität [%] | 1,227 | 10,12 | 10,95 | 11,32 | 10,21 | 8,986 |
| Sharpe-Ratio | -1,619 | 1,879 | -1,570 | -1,254 | -0,4877 | -0,4226 |
| Hoch | 42,50 | 43,05 | 46,20 | 48,96 | 49,42 | 51,38 |
| Tief | 42,00 | 41,25 | 40,51 | 40,51 | 40,51 | 40,51 |
| Hist. Kurs | 42,10 | 41,35 | 45,70 | 47,88 | 46,84 | 47,10 |
| ∅-Preis | 42,08 | 42,14 | 44,12 | 45,66 | 46,70 | 47,51 |
| ∅-Volumen | 87,37 Tsd. | 101,22 Tsd. | 110,94 Tsd. | 147,13 Tsd. | 129,95 Tsd. | 138,24 Tsd. |
| Max. Verlust [%] | -0,0950 | -1,729 | -12,12 | -16,90 | -17,56 | -20,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 237 | 445 | 952 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 174 | 343 | 638 | 1.362 |
Quotes
- Geld (07:33)41,80
- Brief (07:33)42,75
- Spread (in %)0,9500 (2,27 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs42,05
- Tageshoch42,05
- Tagestief42,00
- Kurs (05.11.2025)42,00
- Umsatz EUR175.182,00
- Gehand. Stk.4.171
Kursdaten Vortag
- Vortag-Eröffnung42,11
- Vortag-Hoch42,40
- Vortag-Tief42,10
- Vortag-Schlusskurs42,10
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
- 12.12.20131,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}