UniImmo: Europa
ISIN: DE0009805515WKN: 980551Symbol: FJJBWährung: EUR
38,20 EUR
+0,13 %
+0,05
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 29.05. | 4.692 | 178.296,00 |
| Stuttgart | 38,12EUR | 29.05. | 2.476 | 94.385,12 |
| Frankfurt | 38,07EUR | 29.05. | 370 | 14.087,38 |
| Quotrix | 38,12EUR | 29.05. | 166 | 6.328,58 |
| L&S | 37,19EUR | 29.05. | ||
| Hamburg | 38,20EUR | 29.05. | ||
| München | 38,20EUR | 29.05. | ||
| Düsseldorf | 37,98EUR | 29.05. | ||
| EUR-Fonds | 46,01EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -1,04 | -1,31 | -13,95 | -14,30 | -20,10 |
| Volatilität [%] | 1,834 | 4,497 | 17,66 | 15,15 | 11,82 | 9,879 |
| Sharpe-Ratio | -44,06 | -4,794 | -0,2410 | -1,083 | -0,5562 | -0,6118 |
| Hoch | 38,60 | 39,00 | 40,00 | 44,39 | 48,37 | 50,35 |
| Tief | 38,00 | 37,75 | 36,00 | 36,00 | 36,00 | 36,00 |
| Hist. Kurs | 38,60 | 38,60 | 38,71 | 44,39 | 44,58 | 47,81 |
| ∅-Preis | 38,28 | 38,48 | 38,01 | 40,40 | 44,21 | 45,46 |
| ∅-Volumen | 1,47 Tsd. | 2,94 Tsd. | 8,09 Tsd. | 6,10 Tsd. | 8,94 Tsd. | 13,77 Tsd. |
| Max. Verlust [%] | -1,554 | -1,885 | -8,040 | -18,90 | -25,57 | -28,50 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 88 | 231 | 601 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 127 | 333 | 868 | 1.569 |
Quotes
- Geld (29.05.)38,00
- Brief (29.05.)38,50
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (29.05.2026)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,15
- Vortag-Hoch38,15
- Vortag-Tief38,15
- Vortag-Schlusskurs38,15
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20141,700 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}