UniImmo: Europa Immobilienfonds - Rücknahmekurs - DE0009805515

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,75EUR	07:33
Stuttgart	42,00EUR	07:33
Tradegate	42,00EUR	05.11.	4.171	175.182,00
Quotrix	41,95EUR	05.11.	340	14.261,98
Hamburg	42,00EUR	05.11.
München	42,00EUR	05.11.
Frankfurt	41,99EUR	05.11.
Düsseldorf	41,90EUR	05.11.
EUR-Fonds	50,41EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,61	-8,31	-11,48	-10,36	-11,62
Volatilität [%]	5,360	11,72	11,64	12,50	12,37	11,45
Sharpe-Ratio	-1,606	0,5869	-1,598	-1,104	-0,3969	-0,3327
Hoch	42,67	43,08	46,15	49,00	49,30	51,38
Tief	41,90	41,24	40,53	40,53	40,53	40,53
Hist. Kurs	42,04	41,69	45,75	47,38	46,79	47,46
∅-Preis	42,07	42,13	44,08	45,61	46,68	47,52
∅-Volumen	31,97 Tsd.	45,18 Tsd.	54,42 Tsd.	50,30 Tsd.	57,31 Tsd.	61,13 Tsd.
Max. Verlust [%]	-0,3749	-1,821	-11,59	-16,86	-17,54	-20,81
Max. Verlustperiode (Handelstage)	1	6	119	227	339	924
Max. Verlustperiode (Kalendertage)	1	8	175	343	502	1.363

Quotes

Geld (07:33)41,82
Brief (07:33)42,66
Spread (in %)0,8440 (2,02 %)
Geld Stk.479
Brief Stk.469

Kursdaten

Eröffnungskurs42,28
Tageshoch42,28
Tagestief41,94
Kurs (05.11.2025)41,95
Umsatz EUR14.261,98
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung42,25
Vortag-Hoch42,25
Vortag-Tief41,99
Vortag-Schlusskurs41,99

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009805515
WKN980551
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung13.12.2012

Ausschüttungen

12.12.20241,050 EUR
14.12.20231,0000 EUR
15.12.20221,0000 EUR
16.12.20211,0000 EUR
10.12.20201,0000 EUR
12.12.20191,500 EUR
13.12.20181,600 EUR
14.12.20171,400 EUR
15.12.20161,300 EUR
10.12.20151,300 EUR
11.12.20141,700 EUR
12.12.20131,700 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}