UniImmo: Europa Immobilienfonds - Rücknahmekurs - DE0009805515

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	38,30EUR	10:30	250	9.575,00
Frankfurt	38,23EUR	10:28	235	8.983,58
Quotrix	38,18EUR	07:31	10	381,83
L&S	38,28EUR	10:47
Düsseldorf	38,23EUR	10:15
Hamburg	38,10EUR	09:41
München	38,31EUR	09:40
Tradegate	38,31EUR	24.07.	1.743	66.774,33
EUR-Fonds	46,09EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-4,37	-3,33	-11,31	-17,39	-19,28
Volatilität [%]	16,49	14,39	11,04	15,01	11,43	9,414
Sharpe-Ratio	3,522	-4,012	-0,7501	-0,8591	-0,6721	-0,6149
Hoch	38,66	40,61	40,61	44,49	48,83	50,36
Tief	37,63	37,63	36,83	35,96	35,96	35,96
Hist. Kurs	37,92	40,05	39,62	43,19	46,36	47,45
∅-Preis	38,02	38,58	38,23	39,66	43,89	45,24
∅-Volumen	78,31 Tsd.	158,62 Tsd.	170,23 Tsd.	178,94 Tsd.	228,89 Tsd.	267,98 Tsd.
Max. Verlust [%]	-0,7957	-5,993	-7,251	-18,25	-24,75	-28,07
Max. Verlustperiode (Handelstage)	1	20	101	236	624	1.132
Max. Verlustperiode (Kalendertage)	1	28	146	340	899	1.624

Quotes

Geld (10:06)38,30
Brief (10:06)38,66
Spread (in %)0,3600 (0,94 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs38,26
Tageshoch38,30
Tagestief38,26
Kurs (10:30)38,30
Umsatz EUR9.575,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung38,29
Vortag-Hoch38,66
Vortag-Tief38,26
Vortag-Schlusskurs38,28

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009805515
WKN980551
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung13.12.2012

Ausschüttungen

11.12.20251,0000 EUR
12.12.20241,050 EUR
14.12.20231,0000 EUR
15.12.20221,0000 EUR
16.12.20211,0000 EUR
10.12.20201,0000 EUR
12.12.20191,500 EUR
13.12.20181,600 EUR
14.12.20171,400 EUR
15.12.20161,300 EUR
10.12.20151,300 EUR
11.12.20141,700 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}