UniImmo: Europa
ISIN: DE0009805515WKN: 980551Währung: EUR
38,11 EUR
-4,72 %
-1,89
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,11EUR | 17:45 | 6.258 | 238.504,90 |
| Tradegate | 38,30EUR | 16:41 | 5.943 | 227.616,90 |
| Frankfurt | 38,11EUR | 15:25 | 503 | 19.169,33 |
| Quotrix | 38,00EUR | 16:10 | 175 | 6.650,00 |
| L&S | 38,00EUR | 16:41 | 78 | 2.964,00 |
| Hamburg | 39,80EUR | 08:08 | ||
| Düsseldorf | 38,05EUR | 17:45 | ||
| München | 39,80EUR | 08:07 | ||
| EUR-Fonds | 46,17EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -2,28 | +0,72 | -11,31 | -16,08 | -20,00 |
| Volatilität [%] | 19,41 | 17,37 | 11,92 | 15,80 | 11,71 | 9,721 |
| Sharpe-Ratio | 7,836 | 1,787 | 0,8096 | -0,4991 | -0,4707 | -0,5111 |
| Hoch | 40,23 | 40,60 | 40,61 | 43,31 | 48,83 | 50,36 |
| Tief | 37,94 | 37,94 | 36,85 | 35,96 | 35,96 | 35,96 |
| Hist. Kurs | 39,03 | 39,00 | 37,84 | 42,97 | 45,42 | 47,64 |
| ∅-Preis | 39,81 | 39,49 | 38,55 | 38,91 | 43,50 | 44,98 |
| ∅-Volumen | 132,55 Tsd. | 131,88 Tsd. | 154,97 Tsd. | 171,71 Tsd. | 223,53 Tsd. | 263,53 Tsd. |
| Max. Verlust [%] | -3,450 | -5,993 | -15,73 | -24,75 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 15 | 60 | 252 | 664 | 1.172 | |
| Max. Verlustperiode (Kalendertage) | 21 | 84 | 364 | 955 | 1.680 |
Quotes
- Geld (16:22)38,10
- Brief (16:18)38,30
- Spread (in %)0,1960 (0,51 %)
- Geld Stk.700
- Brief Stk.520
Kursdaten
- Eröffnungskurs40,01
- Tageshoch40,01
- Tagestief37,94
- Kurs (17:45)38,11
- Umsatz EUR238.504,90
- Gehand. Stk.6.258
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,00
- Vortag-Tief39,90
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009805515
- WKN980551
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung13.12.2012
Ausschüttungen
- 11.12.20251,0000 EUR
- 12.12.20241,050 EUR
- 14.12.20231,0000 EUR
- 15.12.20221,0000 EUR
- 16.12.20211,0000 EUR
- 10.12.20201,0000 EUR
- 12.12.20191,500 EUR
- 13.12.20181,600 EUR
- 14.12.20171,400 EUR
- 15.12.20161,300 EUR
- 10.12.20151,300 EUR
- 11.12.20140 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009805515%2Funiimmo-europa%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniImmo: Europa","params":{"isin":"DE0009805515","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}