WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
47,80 EUR
-0,04 %
-0,02
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 45,39EUR | 17:07 | 6.817 | 309.423,63 |
Tradegate | 45,88EUR | 16:09 | 1.191 | 54.640,70 |
Stuttgart | 45,28EUR | 21:56 | 1.013 | 45.868,64 |
Hamburg | 45,30EUR | 16:18 | 219 | 9.920,70 |
Quotrix | 45,36EUR | 16:43 | 200 | 9.071,80 |
L&S | 45,30EUR | 21:59 | 50 | 2.265,00 |
EUR-Fonds | 47,80EUR | 15.07. | ||
Berlin | 45,26EUR | 08:31 | ||
Düsseldorf | 45,37EUR | 08:13 | ||
München | 45,30EUR | 08:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,02 | -0,001 | +0,91 | +1,86 | +6,96 | +11,82 |
Volatilität [%] | 0,1653 | 0,6404 | 0,5494 | 0,4361 | 0,4134 | 0,4025 |
Sharpe-Ratio | -4,110 | -2,307 | -0,0769 | -0,1796 | 0,6709 | 0,6263 |
Hoch | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 | 47,82 |
Tief | 47,80 | 47,74 | 47,37 | 46,93 | 44,69 | 42,75 |
Hist. Kurs | 47,81 | 47,80 | 47,37 | 46,93 | 44,69 | 42,75 |
∅-Preis | 47,82 | 47,78 | 47,67 | 47,38 | 46,36 | 45,26 |
∅-Volumen | ||||||
Max. Verlust [%] | -0,1230 | -0,1230 | -0,1230 | -0,1439 | -0,1439 | |
Max. Verlustperiode (Handelstage) | 9 | 9 | 10 | 37 | 37 | |
Max. Verlustperiode (Kalendertage) | 14 | 14 | 14 | 51 | 51 |
Quotes
- Geld (15.07.)47,80
- Brief (15.07.)50,31
- Spread (in %)2,510 (5,25 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum15.07.2025
- Rücknahmepreis47,80
- Differenz abs.-0,0200
- Differenz rel.-0,0418 %
Kursdaten Vortag
- Vortag-Rücknahmepreis47,82
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}