WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
43,54 EUR
-0,36 %
-0,16
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 44,00EUR | 15:10 | 4.189 | 184.316,00 |
| Tradegate | 43,70EUR | 12:15 | 2.152 | 94.042,40 |
| Frankfurt | 43,78EUR | 08:30 | 500 | 21.891,50 |
| München | 43,75EUR | 08:02 | 412 | 18.025,00 |
| Hamburg | 43,70EUR | 10:46 | 50 | 2.185,00 |
| L&S | 43,54EUR | 15:27 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Düsseldorf | 43,73EUR | 15:16 | ||
| EUR-Fonds | 48,66EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -3,03 | -3,77 | -0,71 | +7,80 | +1,34 |
| Volatilität [%] | 3,118 | 7,353 | 8,125 | 8,480 | 11,85 | 12,43 |
| Sharpe-Ratio | -14,42 | -5,383 | -1,083 | -0,2341 | 0,1110 | -0,0695 |
| Hoch | 44,12 | 45,34 | 46,16 | 46,16 | 46,16 | 46,16 |
| Tief | 43,16 | 43,16 | 43,16 | 43,05 | 39,19 | 36,44 |
| Hist. Kurs | 44,00 | 44,90 | 45,25 | 43,85 | 40,39 | 42,97 |
| ∅-Preis | 43,85 | 44,46 | 45,01 | 44,94 | 42,95 | 42,73 |
| ∅-Volumen | 1,13 Tsd. | 1,61 Tsd. | 1,52 Tsd. | 1,66 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -0,6818 | -3,532 | -5,206 | -5,206 | -7,247 | -11,68 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 89 | 89 | 163 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 134 | 134 | 232 | 818 |
Quotes
- Geld (15:42)43,54
- Brief (15:42)44,39
- Spread (in %)0,8440 (1,94 %)
- Geld Stk.229
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,16
- Tageshoch43,73
- Tagestief43,16
- Kurs (15:27)43,54
Kursdaten Vortag
- Vortag-Eröffnung43,64
- Vortag-Hoch43,91
- Vortag-Tief43,64
- Vortag-Schlusskurs43,70
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}