WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
42,68 EUR
-0,28 %
-0,12
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,68EUR | 07.08. | 5.415 | 231.112,20 |
| Tradegate | 42,50EUR | 07.08. | 2.392 | 101.660,00 |
| Quotrix | 42,62EUR | 07.08. | 779 | 33.198,64 |
| München | 43,10EUR | 07.08. | 50 | 2.155,00 |
| EUR-Fonds | 47,88EUR | 07.08. | ||
| L&S | 42,36EUR | 07.08. | ||
| Hamburg | 42,00EUR | 07.08. | ||
| Frankfurt | 42,57EUR | 07.08. | ||
| Düsseldorf | 42,59EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -2,56 | -3,50 | -2,56 | +8,78 | -0,12 |
| Volatilität [%] | 10,28 | 13,77 | 7,424 | 7,011 | 7,862 | 7,238 |
| Sharpe-Ratio | -4,407 | -2,226 | -1,180 | -0,6174 | 0,1390 | -0,2420 |
| Hoch | 43,50 | 45,43 | 45,43 | 45,55 | 45,55 | 45,55 |
| Tief | 42,32 | 42,32 | 42,32 | 42,32 | 39,14 | 39,00 |
| Hist. Kurs | 43,05 | 43,80 | 44,23 | 43,80 | 39,24 | 42,73 |
| ∅-Preis | 42,75 | 43,64 | 43,87 | 44,02 | 42,69 | 42,20 |
| ∅-Volumen | 286,08 Tsd. | 209,33 Tsd. | 203,83 Tsd. | 189,62 Tsd. | 168,16 Tsd. | 190,19 Tsd. |
| Max. Verlust [%] | -1,236 | -6,220 | -6,220 | -6,220 | -6,220 | -10,68 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 220 | 220 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 320 | 320 | 1.026 |
Quotes
- Geld (07.08.)42,68
- Brief (07.08.)43,00
- Spread (in %)0,3200 (0,75 %)
- Geld Stk.300
- Brief Stk.920
Kursdaten
- Eröffnungskurs42,80
- Tageshoch43,00
- Tagestief42,45
- Kurs (07.08.2026)42,68
- Umsatz EUR231.112,20
- Gehand. Stk.5.415
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,22
- Vortag-Tief42,80
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}