WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
41,82 EUR
-0,69 %
-0,29
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,82EUR | 21:55 | 6.160 | 257.611,20 |
| Tradegate | 41,80EUR | 21:08 | 3.374 | 141.033,20 |
| Quotrix | 41,99EUR | 13:23 | 1.427 | 59.919,73 |
| Frankfurt | 41,94EUR | 21:07 | 900 | 37.748,70 |
| München | 42,00EUR | 12:39 | 667 | 28.014,00 |
| Hamburg | 42,00EUR | 14:22 | 102 | 4.284,00 |
| EUR-Fonds | 48,01EUR | 07.10. | ||
| L&S | 41,58EUR | 22:57 | ||
| Düsseldorf | 41,74EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,02 | -2,77 | -4,71 | +3,97 | -2,36 |
| Volatilität [%] | 4,324 | 5,527 | 7,536 | 7,028 | 7,957 | 7,280 |
| Sharpe-Ratio | -17,46 | -5,469 | -0,7726 | -0,8347 | -0,0200 | -0,2830 |
| Hoch | 43,07 | 44,00 | 45,43 | 45,43 | 45,55 | 45,55 |
| Tief | 41,82 | 41,82 | 41,82 | 41,82 | 39,14 | 39,00 |
| Hist. Kurs | 42,61 | 43,12 | 43,01 | 43,89 | 40,22 | 42,83 |
| ∅-Preis | 42,42 | 42,94 | 43,50 | 43,83 | 42,88 | 42,21 |
| ∅-Volumen | 172,90 Tsd. | 216,66 Tsd. | 208,85 Tsd. | 200,30 Tsd. | 172,58 Tsd. | 189,79 Tsd. |
| Max. Verlust [%] | -1,164 | -3,373 | -7,124 | -7,124 | -7,124 | -10,68 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 154 | 220 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 228 | 320 | 1.026 |
Quotes
- Geld (21:12)41,82
- Brief (21:08)42,25
- Spread (in %)0,4300 (1,03 %)
- Geld Stk.750
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,11
- Tageshoch42,32
- Tagestief41,82
- Kurs (21:55)41,82
- Umsatz EUR257.611,20
- Gehand. Stk.6.160
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch42,80
- Vortag-Tief42,06
- Vortag-Schlusskurs42,11
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}