WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Währung: EUR
43,81 EUR
-0,23 %
-0,10
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,70EUR | 12:15 | 2.152 | 94.042,40 |
| Stuttgart | 43,81EUR | 14:02 | 1.801 | 78.901,81 |
| Frankfurt | 43,78EUR | 08:30 | 500 | 21.891,50 |
| München | 43,75EUR | 08:02 | 412 | 18.025,00 |
| Hamburg | 43,70EUR | 10:46 | 50 | 2.185,00 |
| L&S | 43,54EUR | 14:17 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Düsseldorf | 43,67EUR | 13:16 | ||
| EUR-Fonds | 48,66EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -2,95 | -3,20 | -0,98 | +8,06 | +1,34 |
| Volatilität [%] | 4,113 | 6,342 | 6,478 | 6,475 | 7,835 | 6,962 |
| Sharpe-Ratio | -9,130 | -6,366 | -1,236 | -0,3924 | 0,1219 | -0,2070 |
| Hoch | 44,40 | 45,56 | 46,46 | 46,60 | 46,60 | 46,60 |
| Tief | 43,80 | 43,80 | 43,80 | 43,80 | 39,90 | 39,90 |
| Hist. Kurs | 44,16 | 45,14 | 45,26 | 44,24 | 40,54 | 43,23 |
| ∅-Preis | 43,98 | 44,61 | 45,16 | 45,09 | 43,25 | 43,06 |
| ∅-Volumen | 179,69 Tsd. | 188,04 Tsd. | 191,16 Tsd. | 175,55 Tsd. | 163,26 Tsd. | 195,57 Tsd. |
| Max. Verlust [%] | -0,6793 | -3,264 | -4,756 | -4,859 | -6,185 | -10,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 89 | 154 | 172 | 722 |
| Max. Verlustperiode (Kalendertage) | 8 | 22 | 134 | 225 | 245 | 1.026 |
Quotes
- Geld (08:33)43,81
- Brief (12:21)44,03
- Spread (in %)0,2200 (0,50 %)
- Geld Stk.350
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs43,96
- Tageshoch43,96
- Tagestief43,81
- Kurs (14:02)43,81
- Umsatz EUR78.901,81
- Gehand. Stk.1.801
Kursdaten Vortag
- Vortag-Eröffnung43,95
- Vortag-Hoch44,02
- Vortag-Tief43,80
- Vortag-Schlusskurs43,91
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}