WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
46,00 EUR
+0,77 %
+0,35
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,60EUR | 21:56 | 5.344 | 243.686,40 |
| Tradegate | 46,00EUR | 15:14 | 3.567 | 164.082,00 |
| Frankfurt | 45,70EUR | 14:11 | 2.044 | 93.410,80 |
| Quotrix | 45,53EUR | 11:50 | 827 | 37.656,62 |
| Hamburg | 45,80EUR | 11:52 | 243 | 11.129,40 |
| EUR-Fonds | 48,73EUR | 09.05. | ||
| Lang & Schwarz | 45,60EUR | 21:59 | ||
| München | 45,30EUR | 08:31 | ||
| Düsseldorf | 45,57EUR | 21:45 | ||
| Berlin | 45,20EUR | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +2,95 | +3,42 | +4,29 | +6,25 | +6,61 |
| Volatilität [%] | 9,583 | 9,790 | 9,542 | 9,331 | 9,549 | 8,915 |
| Sharpe-Ratio | 3,952 | 2,901 | 0,4030 | 0,1998 | 0,0213 | -0,0537 |
| Hoch | 46,00 | 46,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 45,00 | 44,30 | 43,80 | 42,80 | 40,67 | 40,48 |
| Hist. Kurs | 45,36 | 44,68 | 44,48 | 44,11 | 43,29 | 43,15 |
| ∅-Preis | 45,37 | 45,19 | 45,23 | 44,60 | 43,14 | 43,44 |
| ∅-Volumen | 254,46 Tsd. | 221,71 Tsd. | 155,01 Tsd. | 137,30 Tsd. | 139,06 Tsd. | 148,19 Tsd. |
| Max. Verlust [%] | -0,3549 | -1,314 | -5,277 | -5,277 | -9,563 | -10,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 108 | 442 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 73 | 150 | 634 | 1.015 |
Quotes
- Geld (17:50)45,60
- Brief (17:50)46,00
- Spread (in %)0,3980 (0,87 %)
- Geld Stk.491
- Brief Stk.240
Kursdaten
- Eröffnungskurs45,10
- Tageshoch46,00
- Tagestief45,10
- Kurs (15:14)46,00
- Umsatz EUR164.082,00
- Gehand. Stk.3.567
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,70
- Vortag-Tief45,00
- Vortag-Schlusskurs45,65
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
- 08.07.20161,0000 EUR
- 03.07.20151,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}