WestInvest InterSelect Immobilienfonds - Rücknahmekurs - DE0009801423

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,39EUR	15.07.	6.817	309.423,63
Tradegate	45,88EUR	15.07.	1.191	54.640,70
Stuttgart	45,28EUR	15.07.	1.013	45.868,64
Hamburg	45,30EUR	15.07.	219	9.920,70
Quotrix	45,36EUR	15.07.	200	9.071,80
L&S	45,30EUR	15.07.	50	2.265,00
EUR-Fonds	47,80EUR	15.07.
Berlin	45,26EUR	15.07.
Düsseldorf	45,37EUR	15.07.
München	45,30EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,12	+3,35	+7,88	+12,12	+9,53
Volatilität [%]	11,43	9,264	10,09	10,01	9,700	8,865
Sharpe-Ratio	-3,475	0,4811	0,3882	0,5447	0,2104	0,0085
Hoch	45,90	46,06	46,45	46,45	46,45	46,45
Tief	45,30	45,00	42,92	41,94	39,86	39,67
Hist. Kurs	45,88	45,37	44,39	42,53	40,92	41,89
∅-Preis	45,58	45,59	44,84	44,14	42,47	42,70
∅-Volumen	212,29 Tsd.	161,37 Tsd.	168,16 Tsd.	139,31 Tsd.	137,57 Tsd.	150,79 Tsd.
Max. Verlust [%]	-1,040	-2,081	-5,277	-5,277	-9,563	-10,92
Max. Verlustperiode (Handelstage)	4	17	79	79	442	713
Max. Verlustperiode (Kalendertage)	6	25	114	114	634	1.015

Quotes

Geld (15.07.)45,30
Brief (15.07.)45,88
Spread (in %)0,5780 (1,28 %)
Geld Stk.243
Brief Stk.562

Kursdaten

Eröffnungskurs45,40
Tageshoch45,88
Tagestief45,37
Kurs (15.07.2025)45,88
Umsatz EUR54.640,70
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,60
Vortag-Tief45,40
Vortag-Schlusskurs45,60

Stammdaten

WertpapiertypImmobilienfonds
ISINDE0009801423
WKN980142
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung06.07.2012

Ausschüttungen

04.07.20251,0000 EUR
05.07.20241,0000 EUR
07.07.20230,9000 EUR
08.07.20220,7500 EUR
02.07.20210,7500 EUR
03.07.20201,0000 EUR
05.07.20191,0000 EUR
06.07.20180,4000 EUR
02.01.20180,1800 EUR
22.12.20170,6000 EUR
07.07.20171,0000 EUR
08.07.20161,0000 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}