WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
42,57 EUR
-0,54 %
-0,23
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,68EUR | 07.08. | 5.415 | 231.112,20 |
| Tradegate | 42,50EUR | 07.08. | 2.392 | 101.660,00 |
| Quotrix | 42,62EUR | 07.08. | 779 | 33.198,64 |
| München | 43,10EUR | 07.08. | 50 | 2.155,00 |
| EUR-Fonds | 47,88EUR | 07.08. | ||
| L&S | 42,36EUR | 07.08. | ||
| Hamburg | 42,00EUR | 07.08. | ||
| Frankfurt | 42,57EUR | 07.08. | ||
| Düsseldorf | 42,59EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,70 | -3,64 | -2,87 | +9,20 | -0,82 |
| Volatilität [%] | 14,30 | 14,42 | 7,676 | 8,710 | 9,100 | 8,549 |
| Sharpe-Ratio | -4,128 | -2,194 | -1,164 | -0,5122 | 0,1477 | -0,2077 |
| Hoch | 43,33 | 45,43 | 45,43 | 45,43 | 45,43 | 45,43 |
| Tief | 42,13 | 42,13 | 42,13 | 42,13 | 38,97 | 38,60 |
| Hist. Kurs | 43,08 | 43,75 | 44,18 | 43,83 | 38,98 | 42,92 |
| ∅-Preis | 42,67 | 43,56 | 43,81 | 43,99 | 42,66 | 42,16 |
| ∅-Volumen | 25,94 Tsd. | 25,14 Tsd. | 41,35 Tsd. | 46,17 Tsd. | 50,09 Tsd. | 58,41 Tsd. |
| Max. Verlust [%] | -1,690 | -6,458 | -6,458 | -6,458 | -6,458 | -11,00 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 98 | 150 | 150 | 722 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 143 | 222 | 222 | 1.029 |
Kursdaten
- Eröffnungskurs42,65
- Tageshoch42,65
- Tagestief42,57
- Kurs (07.08.2026)42,57
Kursdaten Vortag
- Vortag-Eröffnung42,65
- Vortag-Hoch43,00
- Vortag-Tief42,65
- Vortag-Schlusskurs42,80
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}