WestInvest InterSelect
ISIN: DE0009801423WKN: 980142Symbol: W9DAWährung: EUR
41,94 EUR
-0,33 %
-0,14
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 41,82EUR | 21:55 | 6.160 | 257.611,20 |
| Tradegate | 41,80EUR | 21:08 | 3.374 | 141.033,20 |
| Quotrix | 41,99EUR | 13:23 | 1.427 | 59.919,73 |
| Frankfurt | 41,94EUR | 21:07 | 900 | 37.748,70 |
| München | 42,00EUR | 12:39 | 667 | 28.014,00 |
| Hamburg | 42,00EUR | 14:22 | 102 | 4.284,00 |
| EUR-Fonds | 48,01EUR | 07.10. | ||
| L&S | 41,58EUR | 22:57 | ||
| Düsseldorf | 41,74EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -2,82 | -2,29 | -4,14 | +4,40 | -2,08 |
| Volatilität [%] | 3,389 | 5,590 | 7,863 | 8,388 | 9,134 | 8,558 |
| Sharpe-Ratio | -24,70 | -6,300 | -0,7715 | -0,6889 | -0,0139 | -0,2364 |
| Hoch | 42,64 | 43,80 | 45,43 | 45,43 | 45,43 | 45,43 |
| Tief | 41,94 | 41,94 | 41,94 | 41,94 | 39,14 | 38,60 |
| Hist. Kurs | 42,52 | 43,16 | 42,93 | 43,75 | 40,17 | 42,83 |
| ∅-Preis | 42,31 | 42,86 | 43,43 | 43,80 | 42,85 | 42,17 |
| ∅-Volumen | 1,16 Tsd. | 28,19 Tsd. | 29,81 Tsd. | 45,27 Tsd. | 49,25 Tsd. | 56,25 Tsd. |
| Max. Verlust [%] | -1,291 | -3,424 | -7,303 | -7,303 | -7,303 | -11,00 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 150 | 150 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 222 | 222 | 1.029 |
Quotes
- Geld (21:08)41,74
- Brief (21:08)42,41
- Spread (in %)0,6630 (1,59 %)
- Geld Stk.120
- Brief Stk.119
Kursdaten
- Eröffnungskurs42,02
- Tageshoch42,05
- Tagestief41,94
- Kurs (21:07)41,94
- Umsatz EUR37.748,70
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung42,26
- Vortag-Hoch42,26
- Vortag-Tief42,08
- Vortag-Schlusskurs42,08
Stammdaten
- WertpapiertypImmobilienfonds
- ISINDE0009801423
- WKN980142
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung06.07.2012
Ausschüttungen
- 03.07.20261,100 EUR
- 04.07.20251,0000 EUR
- 05.07.20241,0000 EUR
- 07.07.20230,9000 EUR
- 08.07.20220,7500 EUR
- 02.07.20210,7500 EUR
- 03.07.20201,0000 EUR
- 05.07.20191,0000 EUR
- 06.07.20180,4000 EUR
- 02.01.20180,1800 EUR
- 22.12.20170,6000 EUR
- 07.07.20171,0000 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009801423%2Fwestinvest-interselect%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WestInvest InterSelect","params":{"isin":"DE0009801423","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}